Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HedgeTrade HEDG | US$0,1518 | -0,64% | -4,09% | US$52.926.719 | US$190,75 | 348.731.468 HEDG |
| 352 |  TitanSwap TITAN | US$0,9920 | 0,35% | -10,65% | US$52.978.152 | US$6.243.482 | 53.404.160 TITAN |
| 353 |  RSK Infrastructure Framework RIF | US$0,05772 | 0,40% | 1,50% | US$52.243.860 | US$2.413.598 | 905.086.671 RIF |
| 354 |  MyNeighborAlice ALICE | US$1,71 | -0,15% | -3,97% | US$52.221.198 | US$31.522.122 | 30.600.000 ALICE |
| 355 |  Bloktopia BLOK | US$0,002971 | 0,18% | -1,42% | US$52.093.534 | US$1.025.231 | 17.536.640.676 BLOK |
| 356 |  Perpetual Protocol PERP | US$0,5744 | 2,67% | -2,53% | US$52.145.323 | US$21.010.294 | 90.775.000 PERP |
| 357 |  SingularityNET AGIX | US$0,04755 | 0,65% | -8,48% | US$52.117.662 | US$908.146 | 1.095.990.391 AGIX |
| 358 |  SuperFarm SUPER | US$0,1286 | -0,66% | 1,57% | US$51.918.857 | US$3.261.786 | 403.829.654 SUPER |
| 359 |  Celo Dollar CUSD | US$0,9943 | 0,03% | -0,53% | US$51.512.062 | US$437.266 | 51.805.458 CUSD |
| 360 |  Utrust UTK | US$0,1051 | 0,38% | 0,76% | US$51.512.127 | US$2.480.804 | 490.000.000 UTK |
| 361 |  Aergo AERGO | US$0,1257 | -1,15% | -5,20% | US$51.362.256 | US$6.640.378 | 408.500.000 AERGO |
| 362 |  Electroneum ETN | US$0,002843 | -1,36% | -3,50% | US$50.974.679 | US$52.119,35 | 17.929.591.134 ETN |
| 363 |  Venus BUSD vBUSD | US$0,01891 | -12,65% | -12,64% | US$50.957.822 | - | 2.694.770.470 vBUSD |
| 364 |  BarnBridge BOND | US$5,16 | 0,72% | 1,50% | US$50.332.509 | US$6.106.265 | 9.760.034 BOND |
| 365 |  MOBOX MBOX | US$0,6284 | -0,46% | -4,46% | US$50.179.250 | US$10.157.389 | 79.853.076 MBOX |
| 366 |  Alpha Venture DAO ALPHA | US$0,1119 | -3,44% | -0,82% | US$49.958.469 | US$17.061.294 | 446.330.126 ALPHA |
| 367 |  NEST Protocol NEST | US$0,01707 | -5,13% | -20,14% | US$49.713.999 | US$3.277.741 | 2.911.743.948 NEST |
| 368 |  ONUS ONUS | US$0,5115 | 0,96% | 11,58% | US$49.674.697 | US$8.815,99 | 97.106.390 ONUS |
| 369 |  MovieBloc MBL | US$0,003438 | -0,70% | -2,70% | US$49.607.284 | US$2.071.107 | 14.429.101.268 MBL |
| 370 |  Hifi Finance MFT | US$0,004960 | 2,91% | -3,31% | US$49.600.826 | US$14.371.929 | 10.000.000.000 MFT |
| 371 |  UFO Gaming UFO | US$0,000001923 | -1,50% | -3,68% | US$49.535.636 | US$1.347.791 | 25.757.575.757.576 UFO |
| 372 |  Boba Network BOBA | US$0,2885 | -0,49% | -4,92% | US$49.516.970 | US$1.628.032 | 171.624.232 BOBA |
| 373 |  Neblio NEBL | US$2,49 | -5,38% | 18,12% | US$48.720.914 | US$6.923.268 | 19.575.899 NEBL |
| 374 |  Telos TLOS | US$0,1798 | -0,57% | -3,40% | US$48.580.225 | US$3.529.240 | 270.123.444 TLOS |
| 375 |  Propy PRO | US$0,5905 | -3,00% | -5,90% | US$48.447.228 | US$4.069.097 | 82.050.200 PRO |
| 376 |  Dusk Network DUSK | US$0,1178 | -0,09% | 1,39% | US$48.326.444 | US$9.786.917 | 410.078.542 DUSK |
| 377 |  Efforce WOZX | US$0,09100 | 0,40% | 1,07% | US$47.968.899 | US$518.866 | 527.135.519 WOZX |
| 378 |  World Mobile Token WMT | US$0,1946 | -0,32% | -1,43% | US$47.463.587 | US$850.659 | 243.955.714 WMT |
| 379 |  BakeryToken BAKE | US$0,2458 | 1,81% | 3,07% | US$47.565.401 | US$24.956.799 | 193.529.285 BAKE |
| 380 |  Origin Dollar OUSD | US$0,9941 | -0,12% | 0,13% | US$46.970.974 | US$405.845 | 47.251.350 OUSD |
| 381 |  Polkastarter POLS | US$0,4699 | -2,05% | -0,43% | US$46.628.969 | US$7.365.313 | 99.221.432 POLS |
| 382 |  Dero DERO | US$3,61 | -0,88% | 0,06% | US$46.589.805 | US$40.331,52 | 12.899.742 DERO |
| 383 |  ThunderCore TT | US$0,004872 | -0,58% | -5,08% | US$46.354.552 | US$3.512.378 | 9.514.061.657 TT |
| 384 |  Sport and Leisure SNL | US$0,06808 | -0,65% | 0,34% | US$46.203.053 | - | 678.662.953 SNL |
| 385 |  Badger DAO BADGER | US$3,67 | -4,78% | -2,24% | US$46.012.231 | US$10.535.466 | 12.539.396 BADGER |
| 386 |  Wirex Token WXT | US$0,004613 | -1,55% | -4,29% | US$46.133.669 | US$113.219 | 10.000.000.000 WXT |
| 387 |  Sun (New) SUN | US$0,005199 | -0,10% | 3,79% | US$45.684.827 | US$23.452.316 | 8.787.447.972 SUN |
| 388 |  DeFi Pulse Index DPI | US$81,01 | -0,72% | 1,59% | US$45.281.712 | US$623.386 | 558.983 DPI |
| 389 |  AXEL AXEL | US$0,1581 | -7,60% | 0,93% | US$44.752.857 | US$86.994,73 | 283.102.718 AXEL |
| 390 |  FC Porto Fan Token PORTO | US$5,69 | -1,42% | -9,69% | US$44.358.310 | US$12.353.058 | 7.800.000 PORTO |
| 391 |  Alpine F1 Team Fan Token ALPINE | US$3,91 | -3,79% | 0,74% | US$44.374.419 | US$9.887.373 | 11.360.000 ALPINE |
| 392 |  e-Radix EXRD | US$0,06013 | -0,12% | -0,78% | US$44.184.935 | US$195.237 | 734.834.633 EXRD |
| 393 |  CONUN CON | US$0,01521 | -3,95% | 0,17% | US$44.070.484 | US$1.126.129 | 2.897.405.859 CON |
| 394 |  Locus Chain LOCUS | US$0,04881 | 26,41% | 14,77% | US$42.943.770 | US$1.510.295 | 879.808.261 LOCUS |
| 395 |  DEAPcoin DEP | US$0,006004 | 3,71% | 11,33% | US$43.415.056 | US$1.908.455 | 7.231.239.464 DEP |
| 396 |  Band Protocol BAND | US$1,22 | -0,43% | 4,48% | US$43.109.810 | US$8.116.058 | 35.191.821 BAND |
| 397 |  RSS3 RSS3 | US$0,1272 | 3,53% | 2,66% | US$43.179.452 | US$663.043 | 339.388.557 RSS3 |
| 398 |  Ethernity ERN | US$2,68 | -13,72% | 86,45% | US$42.607.312 | US$66.730.232 | 15.903.560 ERN |
| 399 |  Mines of Dalarnia DAR | US$0,2058 | -0,25% | -1,09% | US$42.902.990 | US$23.335.025 | 208.484.058 DAR |
| 400 |  mStable USD MUSD | US$1,04 | 4,93% | 3,98% | US$42.690.494 | US$6.242,12 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.