Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06105 | 0,15% | 1,01% | US$6.207.528.305 | US$1.237.032 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03399 | 0,85% | 7,38% | US$5.895.047.692 | US$3.963.644 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.323,51 | -0,52% | 0,18% | US$4.616.045.538 | US$8.845.799 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,01% | US$4.407.161.912 | US$982.603 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.433,92 | -0,61% | 1,16% | US$2.047.608.024 | US$8.831.772 | 105.363 BTCB |
| 206 |  Chain XCN | US$0,07395 | -0,02% | -5,65% | US$1.588.006.416 | US$5.654.192 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9916 | -0,19% | -1,01% | US$1.344.720.316 | US$4.180.338 | 1.356.065.653 FRAX |
| 208 |  Wrapped BNB WBNB | US$283,88 | 0,03% | 2,99% | US$1.203.480.076 | US$98.788.358 | 4.239.337 WBNB |
| 209 |  BitDAO BIT | US$0,4758 | 0,15% | -3,17% | US$994.949.502 | US$29.464.908 | 2.090.946.169 BIT |
| 210 |  BitTorrent BTTOLD | US$0,0007961 | -2,16% | 1,62% | US$788.159.145 | US$61.443,06 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$19.538,02 | 0,30% | 1,51% | US$761.386.894 | US$197.348 | 38.969 HBTC |
| 212 |  GensoKishi Metaverse MV | US$0,2544 | -1,56% | 23,78% | US$434.868.906 | US$443.310 | 1.709.312.901 MV |
| 213 |  Tether Gold XAUT | US$1.660,82 | 0,00% | 0,95% | US$409.432.932 | US$230.722 | 246.524 XAUT |
| 214 |  DeFiChain DFI | US$0,7123 | -1,58% | -12,89% | US$363.819.379 | US$2.839.771 | 510.738.161 DFI |
| 215 |  Counos X CCXX | US$17,38 | -1,95% | 9,49% | US$311.497.707 | US$597.656 | 17.918.635 CCXX |
| 216 |  Osmosis OSMO | US$1,10 | -0,54% | -10,35% | US$310.591.639 | US$8.661.005 | 282.464.369 OSMO |
| 217 |  SafeMoon SAFEMOON | US$0,0000005455 | 36,41% | 3,88% | US$306.605.013 | US$92,72 | 562.046.693.615.789 SAFEMOON |
| 218 |  NXM NXM | US$43,54 | -0,57% | 0,03% | US$287.109.714 | US$2.170,17 | 6.594.068 NXM |
| 219 |  Fruits FRTS | US$0,01361 | -1,12% | 0,26% | US$286.700.407 | US$1.414.164 | 21.066.845.547 FRTS |
| 220 |  Rocket Pool RPL | US$24,25 | -0,32% | -0,72% | US$249.319.904 | US$1.000.822 | 10.279.742 RPL |
| 221 |  Threshold T | US$0,02996 | -0,42% | -3,07% | US$247.017.288 | US$2.142.982 | 8.245.460.686 T |
| 222 |  ZEON ZEON | US$0,007822 | -0,43% | 4,32% | US$238.802.439 | US$415.854 | 30.529.103.436 ZEON |
| 223 |  Bitgert BRISE | US$0,0000005522 | -3,15% | 2,81% | US$218.518.357 | US$1.536.210 | 395.688.215.721.653 BRISE |
| 224 |  WEMIX WEMIX | US$1,78 | 0,42% | 2,42% | US$219.765.672 | US$54.196.733 | 123.233.682 WEMIX |
| 225 |  Safe SAFE | US$10,00 | 0,97% | 8,89% | US$208.344.367 | US$269.765 | 20.835.499 SAFE |
| 226 |  LINK LN | US$29,31 | -3,09% | -12,54% | US$183.543.994 | US$283.791 | 6.262.618 LN |
| 227 |  Synapse SYN | US$1,33 | -3,94% | -0,92% | US$185.334.951 | US$3.260.127 | 139.773.376 SYN |
| 228 |  Liquity USD LUSD | US$1,03 | -0,06% | -0,44% | US$176.673.832 | US$680.666 | 172.226.156 LUSD |
| 229 |  HUSD HUSD | US$0,9914 | 0,03% | -0,32% | US$159.285.577 | US$136.396.504 | 160.663.906 HUSD |
| 230 |  VVS Finance VVS | US$0,000005674 | -0,87% | -7,78% | US$156.289.017 | US$2.364.714 | 27.544.103.620.948 VVS |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001273 | 5,74% | 7,55% | US$146.563.972 | US$6.413.513 | 115.113.333.036.839.008 BabyDoge |
| 232 |  Ergo ERG | US$2,32 | -5,08% | -20,33% | US$136.182.123 | US$1.274.661 | 58.638.426 ERG |
| 233 |  Astar ASTR | US$0,03762 | -3,17% | -4,69% | US$135.951.776 | US$6.574.259 | 3.613.784.149 ASTR |
| 234 |  Venus ETH vETH | US$59,12 | 0,00% | -14,05% | US$120.255.621 | - | 2.033.994 vETH |
| 235 |  STASIS EURO EURS | US$0,9696 | -0,11% | 0,77% | US$120.353.386 | US$23.468.498 | 124.125.940 EURS |
| 236 |  Rakon RKN | US$0,4940 | -5,16% | 6,26% | US$119.973.384 | US$14.786,65 | 242.857.143 RKN |
| 237 |  Wrapped Velas WVLX | US$0,05099 | 0,95% | 12,33% | US$116.205.631 | US$11.556,01 | 2.279.175.680 WVLX |
| 238 |  Humanscape HUM | US$0,1306 | -1,79% | -6,12% | US$113.780.029 | US$1.357.789 | 871.409.623 HUM |
| 239 |  ssv.network SSV | US$11,24 | -1,80% | -1,13% | US$112.366.849 | US$3.810.022 | 10.000.000 SSV |
| 240 |  PlatonCoin PLTC | US$0,9300 | 0,00% | -4,25% | US$106.108.506 | - | 114.099.391 PLTC |
| 241 |  MetisDAO METIS | US$24,08 | -2,85% | -2,04% | US$105.776.412 | US$8.029.303 | 4.393.228 METIS |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9468 | 0,61% | 0,71% | US$105.637.062 | US$230.253 | 111.567.264 USDX |
| 243 |  Venus USDC vUSDC | US$0,02163 | 0,00% | 0,03% | US$103.193.408 | - | 4.771.015.133 vUSDC |
| 244 |  Uquid Coin UQC | US$10,13 | 1,06% | 6,28% | US$101.334.902 | US$7.854.807 | 10.000.000 UQC |
| 245 |  MVL MVL | US$0,004590 | -0,65% | -5,47% | US$100.076.175 | US$1.975.208 | 21.802.958.863 MVL |
| 246 |  RadioCaca RACA | US$0,0002931 | -0,35% | -6,78% | US$96.101.683 | US$6.745.868 | 327.910.337.679 RACA |
| 247 |  LooksRare LOOKS | US$0,2039 | 0,67% | 0,49% | US$95.750.466 | US$6.734.538 | 469.539.052 LOOKS |
| 248 |  AVINOC AVINOC | US$0,2424 | -0,63% | -1,87% | US$94.335.214 | US$768.938 | 389.244.472 AVINOC |
| 249 |  Centrifuge CFG | US$0,2955 | -0,68% | -6,51% | US$93.851.939 | US$374.056 | 317.624.602 CFG |
| 250 |  Galxe GAL | US$2,59 | -1,45% | -7,99% | US$90.977.819 | US$27.304.806 | 35.161.333 GAL |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.