Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mango MNGO | US$0,04255 | 0,37% | 3,36% | US$42.546.065 | US$363.160 | 1.000.000.000 MNGO |
| 402 |  Alpaca Finance ALPACA | US$0,2993 | 1,97% | 5,72% | US$42.378.192 | US$3.786.609 | 141.603.872 ALPACA |
| 403 |  IDEX IDEX | US$0,06258 | 1,87% | -1,47% | US$42.169.320 | US$9.111.374 | 673.858.614 IDEX |
| 404 |  Marlin POND | US$0,01076 | 1,19% | -0,54% | US$42.033.700 | US$5.553.869 | 3.906.753.055 POND |
| 405 |  TomoChain TOMO | US$0,4523 | -1,02% | 0,66% | US$41.990.270 | US$3.927.388 | 92.827.238 TOMO |
| 406 |  ARPA Chain ARPA | US$0,03374 | 0,04% | -0,29% | US$41.933.899 | US$13.926.438 | 1.242.888.889 ARPA |
| 407 |  CargoX CXO | US$0,2019 | -4,85% | -7,58% | US$41.900.238 | US$2.305,67 | 207.558.157 CXO |
| 408 |  Keep3rV1 KP3R | US$98,42 | -0,76% | 1,07% | US$41.844.594 | US$3.462.967 | 425.178 KP3R |
| 409 |  Chrono.tech TIME | US$58,60 | -0,66% | -0,98% | US$41.613.744 | US$89.611,88 | 710.112 TIME |
| 410 |  Cobak Token CBK | US$0,8034 | -0,49% | -3,67% | US$41.291.619 | US$1.103.415 | 51.392.964 CBK |
| 411 |  dKargo DKA | US$0,04035 | -0,07% | -1,99% | US$41.066.428 | US$1.633.144 | 1.017.709.366 DKA |
| 412 |  Cocos-BCX COCOS | US$0,6060 | 1,13% | -0,11% | US$40.517.390 | US$2.466.360 | 66.860.636 COCOS |
| 413 |  Kunci Coin KUNCI | US$0,03292 | -0,66% | 5,99% | US$40.580.386 | US$1.852.692 | 1.232.584.338 KUNCI |
| 414 |  Yield Guild Games YGG | US$0,3462 | -2,14% | -15,28% | US$40.276.325 | US$13.378.552 | 116.331.159 YGG |
| 415 |  HUNT HUNT | US$0,3595 | -1,42% | -3,04% | US$39.675.447 | US$1.323.266 | 110.357.399 HUNT |
| 416 |  Enzyme MLN | US$19,36 | -0,53% | -1,98% | US$39.455.590 | US$7.973.354 | 2.038.518 MLN |
| 417 |  YooShi YOOSHI | US$0,0000001042 | 1,58% | 2,91% | US$38.937.304 | US$896.624 | 373.798.878.909.695 YOOSHI |
| 418 |  Metacraft MCT | US$0,7598 | -2,67% | -23,12% | US$40.010.398 | US$1.791.806 | 52.661.120 MCT |
| 419 |  Klever KLV | US$0,004433 | 1,53% | -1,39% | US$39.365.770 | US$1.690.392 | 8.880.780.407 KLV |
| 420 |  Travala.com AVA | US$0,7590 | 1,58% | -2,47% | US$39.236.317 | US$4.944.925 | 51.696.947 AVA |
| 421 |  Verasity VRA | US$0,003805 | -0,56% | -4,33% | US$39.352.470 | US$4.087.658 | 10.343.094.362 VRA |
| 422 |  SafePal SFP | US$0,3589 | -0,20% | 1,13% | US$38.819.938 | US$3.813.638 | 108.166.667 SFP |
| 423 |  Astrafer ASTRAFER | US$2,75 | 1,10% | -2,03% | US$38.637.426 | US$35.604,24 | 14.054.121 ASTRAFER |
| 424 |  CLV CLV | US$0,08582 | 3,55% | 3,72% | US$37.998.468 | US$39.095.235 | 442.756.349 CLV |
| 425 |  Syntropy NOIA | US$0,06341 | -1,40% | 2,69% | US$37.391.401 | US$124.940 | 589.718.153 NOIA |
| 426 |  Phala Network PHA | US$0,09184 | 0,96% | -0,19% | US$37.586.663 | US$4.671.669 | 409.250.000 PHA |
| 427 |  RichQUACK.com QUACK | US$0,000000000842 | 4,50% | 12,67% | US$37.129.473 | US$2.198.384 | 44.085.961.274.152.304 QUACK |
| 428 |  Orion Protocol ORN | US$1,10 | -3,21% | 4,60% | US$37.429.603 | US$3.674.828 | 34.146.255 ORN |
| 429 |  GXChain GXC | US$0,4971 | -4,30% | -16,54% | US$37.282.200 | US$2.678,12 | 75.000.000 GXC |
| 430 |  XeniosCoin XNC | US$0,4867 | 0,14% | 0,69% | US$37.124.773 | US$2.605,76 | 76.274.958 XNC |
| 431 |  Vega Protocol VEGA | US$1,25 | -4,72% | -8,43% | US$37.019.231 | US$384.680 | 29.512.997 VEGA |
| 432 |  Tellor TRB | US$16,39 | 2,64% | 6,93% | US$37.195.186 | US$9.082.925 | 2.269.010 TRB |
| 433 |  Illuvium ILV | US$56,77 | -1,13% | 1,09% | US$36.951.004 | US$7.374.434 | 650.861 ILV |
| 434 |  Wanchain WAN | US$0,1914 | -0,35% | -0,16% | US$36.890.695 | US$1.430.886 | 192.701.891 WAN |
| 435 |  Qredo QRDO | US$0,2091 | -2,04% | 0,00% | US$36.699.187 | US$740.024 | 175.480.662 QRDO |
| 436 |  StreamCoin STRM | US$0,02544 | -0,87% | -5,43% | US$35.826.777 | US$5.161.662 | 1.408.334.519 STRM |
| 437 |  Flamingo FLM | US$0,1154 | 5,98% | 7,16% | US$36.047.254 | US$11.359.656 | 312.284.062 FLM |
| 438 |  Krypton DAO KRD | US$0,3528 | -0,86% | 14,51% | US$36.148.865 | US$6.219.013 | 102.457.125 KRD |
| 439 |  DFI.Money YFII | US$922,48 | 1,78% | 3,00% | US$35.604.134 | US$17.186.466 | 38.596 YFII |
| 440 |  LCX LCX | US$0,04597 | -1,69% | -3,58% | US$35.467.550 | US$349.619 | 771.584.751 LCX |
| 441 |  Ankr Reward Bearing Staked ETH aETHc | US$1.207,94 | 0,00% | -6,29% | US$35.428.861 | - | 29.330 aETHc |
| 442 |  Carry CRE | US$0,004001 | 0,01% | -4,45% | US$35.171.166 | US$1.523.128 | 8.790.810.727 CRE |
| 443 |  Rari Governance Token RGT | US$2,82 | -2,77% | -10,77% | US$35.175.014 | US$96.910,01 | 12.471.978 RGT |
| 444 |  Hyperion HYN | US$0,1705 | 0,14% | 2,74% | US$34.748.150 | - | 203.783.085 HYN |
| 445 |  Super Zero Protocol SERO | US$0,09314 | 6,46% | 26,01% | US$34.417.341 | US$1.002.917 | 369.508.656 SERO |
| 446 |  CENNZnet CENNZ | US$0,02853 | 0,83% | -8,22% | US$34.233.986 | US$552.196 | 1.200.000.000 CENNZ |
| 447 |  Komodo KMD | US$0,2537 | -0,02% | -4,30% | US$33.993.423 | US$901.973 | 133.974.686 KMD |
| 448 |  AIOZ Network AIOZ | US$0,05079 | -2,54% | -5,44% | US$33.870.403 | US$105.256 | 666.934.805 AIOZ |
| 449 |  Mask Network MASK | US$1,15 | -0,94% | -3,82% | US$33.608.391 | US$12.768.880 | 29.130.723 MASK |
| 450 |  Mrweb Finance AMA | US$1,10 | 0,37% | 7,13% | US$33.040.946 | US$968.038 | 30.000.000 AMA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.