Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terran Coin TRR | US$2,84 | -0,06% | -1,12% | US$67.151.028 | US$7.497.677 | 23.653.359 TRR |
| 302 |  Revain REV | US$0,0007821 | 0,02% | -3,47% | US$66.527.768 | US$1.101.710 | 85.061.485.690 REV |
| 303 |  aelf ELF | US$0,1296 | -0,52% | -2,69% | US$66.893.273 | US$5.960.184 | 515.958.057 ELF |
| 304 |  Aragon ANT | US$1,69 | 1,29% | 2,32% | US$66.827.691 | US$9.835.434 | 39.609.523 ANT |
| 305 |  Frax Share FXS | US$4,11 | 0,07% | -4,99% | US$66.632.076 | US$11.618.369 | 16.209.405 FXS |
| 306 |  inSure DeFi SURE | US$0,002479 | -0,72% | -0,15% | US$66.420.322 | US$661.381 | 26.790.063.175 SURE |
| 307 |  Bifrost BFC | US$0,06144 | -0,09% | -1,41% | US$65.764.002 | US$2.614.530 | 1.070.413.399 BFC |
| 308 |  MobileCoin MOB | US$0,8807 | -0,76% | -4,34% | US$65.362.377 | US$1.366.444 | 74.218.324 MOB |
| 309 |  VeThor Token VTHO | US$0,001428 | 1,63% | 0,04% | US$65.177.839 | US$4.041.057 | 45.630.180.356 VTHO |
| 310 |  Ribbon Finance RBN | US$0,2491 | 0,05% | -1,68% | US$65.087.436 | US$411.164 | 261.296.717 RBN |
| 311 |  WhiteCoin XWC | US$0,08740 | -10,07% | -9,92% | US$65.046.666 | US$711.265 | 744.201.249 XWC |
| 312 |  NKN NKN | US$0,09178 | 0,56% | -1,81% | US$64.243.651 | US$7.699.657 | 700.000.000 NKN |
| 313 |  BoringDAO BOR | US$65,11 | -0,58% | -11,22% | US$9.352.596 | - | 143.642 BOR |
| 314 |  Ellipsis EPS | US$0,08807 | 16,83% | -53,04% | US$63.733.714 | US$291.569 | 723.701.572 EPS |
| 315 |  OriginTrail TRAC | US$0,1713 | 0,29% | -3,29% | US$62.606.863 | US$744.573 | 365.481.590 TRAC |
| 316 |  Adshares ADS | US$2,01 | -1,39% | -7,80% | US$62.017.260 | US$914.000 | 30.825.334 ADS |
| 317 |  Creditcoin CTC | US$0,2998 | -1,52% | -2,05% | US$62.125.449 | US$6.433.664 | 207.254.279 CTC |
| 318 |  Alien Worlds TLM | US$0,02358 | 4,25% | 7,11% | US$61.588.879 | US$52.918.609 | 2.611.487.653 TLM |
| 319 |  Fetch.ai FET | US$0,08265 | -0,51% | -3,15% | US$61.663.739 | US$5.694.522 | 746.113.681 FET |
| 320 |  RSK Smart Bitcoin RBTC | US$19.429,52 | -0,62% | 0,43% | US$61.533.639 | US$31.505,92 | 3.167 RBTC |
| 321 |  MAGIC MAGIC | US$0,3401 | -1,35% | -9,25% | US$60.265.877 | US$602.244 | 177.181.782 MAGIC |
| 322 |  Liquity LQTY | US$0,7355 | 0,12% | -8,72% | US$60.321.524 | US$573.933 | 82.015.981 LQTY |
| 323 |  Alchemy Pay ACH | US$0,01175 | -2,47% | -0,93% | US$59.740.453 | US$5.415.412 | 5.082.155.932 ACH |
| 324 |  Beta Finance BETA | US$0,1106 | -20,83% | 17,55% | US$59.184.173 | US$90.915.201 | 535.333.333 BETA |
| 325 |  Sweat Economy SWEAT | US$0,02869 | -0,54% | -11,44% | US$58.800.552 | US$7.249.334 | 2.049.222.600 SWEAT |
| 326 |  Splintershards SPS | US$0,07141 | -0,48% | 2,40% | US$58.636.833 | US$2.095.004 | 821.180.831 SPS |
| 327 |  Venus XVS | US$4,78 | -1,11% | 3,86% | US$58.226.056 | US$2.003.782 | 12.170.524 XVS |
| 328 |  Efinity Token EFI | US$0,1113 | 0,48% | -5,02% | US$57.743.960 | US$1.694.219 | 518.633.647 EFI |
| 329 |  S.S. Lazio Fan Token LAZIO | US$6,64 | -3,32% | -8,34% | US$57.135.082 | US$9.440.339 | 8.600.000 LAZIO |
| 330 |  Moonriver MOVR | US$10,57 | -0,12% | -1,54% | US$57.241.619 | US$4.669.996 | 5.417.775 MOVR |
| 331 |  Dawn Protocol DAWN | US$0,7607 | -1,62% | -3,34% | US$56.641.583 | US$611.262 | 74.464.266 DAWN |
| 332 |  Mdex MDX | US$0,06100 | -0,43% | -1,74% | US$56.304.782 | US$2.686.521 | 923.047.384 MDX |
| 333 |  SOMESING SSX | US$0,02104 | -0,44% | -3,74% | US$56.304.195 | US$1.268.774 | 2.676.479.879 SSX |
| 334 |  cVault.finance CORE | US$5.634,61 | -1,61% | -1,88% | US$56.346.094 | US$12.724,76 | 10.000 CORE |
| 335 |  GlitzKoin GTN | US$0,2248 | -0,37% | 2,82% | US$55.639.802 | US$430,24 | 247.499.428 GTN |
| 336 |  Strike STRK | US$16,39 | -1,18% | -3,39% | US$54.883.381 | US$1.401.675 | 3.348.135 STRK |
| 337 |  Metadium META | US$0,03256 | -0,99% | -0,42% | US$54.948.560 | US$7.283.683 | 1.687.369.624 META |
| 338 |  1eco 1ECO | US$2,06 | -1,37% | -0,85% | US$54.418.848 | US$2.764,64 | 26.441.001 1ECO |
| 339 |  Ark ARK | US$0,3830 | -0,29% | -1,90% | US$54.201.125 | US$1.547.734 | 141.528.454 ARK |
| 340 |  Divi DIVI | US$0,01765 | -0,18% | -17,92% | US$54.473.297 | US$154.131 | 3.085.446.271 DIVI |
| 341 |  Verge XVG | US$0,003282 | -1,16% | -0,56% | US$54.191.770 | US$986.229 | 16.512.647.100 XVG |
| 342 |  Sologenic SOLO | US$0,1355 | -0,73% | 2,58% | US$54.202.895 | US$630.187 | 399.947.699 SOLO |
| 343 |  Vai VAI | US$0,9420 | -0,53% | -0,48% | US$54.163.034 | US$1.651,31 | 57.498.554 VAI |
| 344 |  Everipedia IQ | US$0,004837 | 0,37% | -3,33% | US$54.017.779 | US$2.252.895 | 11.166.619.627 IQ |
| 345 |  XCAD Network XCAD | US$1,70 | -0,16% | -6,15% | US$54.024.413 | US$1.841.895 | 31.848.239 XCAD |
| 346 |  H2O DAO H2O | US$0,2928 | -0,11% | -5,47% | US$53.948.275 | US$64.315,45 | 184.228.944 H2O |
| 347 |  Saitama SAITAMA | US$0,001396 | 10,72% | 0,29% | US$53.912.078 | US$3.227.199 | 38.605.752.722 SAITAMA |
| 348 |  Ampleforth AMPL | US$1,17 | 1,71% | 9,00% | US$53.650.229 | US$761.965 | 46.031.113 AMPL |
| 349 |  Aavegotchi GHST | US$1,18 | -0,06% | -0,89% | US$53.194.771 | US$6.587.358 | 45.096.312 GHST |
| 350 |  XSGD XSGD | US$0,7030 | 1,02% | 15,68% | US$53.566.337 | US$451.553 | 76.197.183 XSGD |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.