Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  bZx Protocol BZRX | US$0,05719 | 9,20% | -4,55% | US$29.744.954 | US$1.513,66 | 520.082.902 BZRX |
| 502 |  FIO Protocol FIO | US$0,04480 | 0,93% | 3,28% | US$27.545.160 | US$5.277.492 | 614.813.256 FIO |
| 503 |  BENQI QI | US$0,009284 | 0,86% | -8,05% | US$27.429.445 | US$2.809.441 | 2.954.511.347 QI |
| 504 |  Morpheus.Network MNW | US$0,5805 | -2,36% | 18,44% | US$27.390.249 | US$282.392 | 47.180.014 MNW |
| 505 |  Proton XPR | US$0,001978 | -2,55% | -9,42% | US$27.268.731 | US$1.787.008 | 13.786.755.229 XPR |
| 506 |  Toko Token TKO | US$0,2506 | -2,62% | -1,21% | US$27.192.854 | US$1.845.321 | 108.500.000 TKO |
| 507 |  Tokenlon Network Token LON | US$0,6037 | 3,42% | 5,98% | US$26.900.576 | US$1.729.789 | 44.559.365 LON |
| 508 |  Æternity AE | US$0,07648 | -1,70% | -1,08% | US$26.802.717 | US$739.822 | 350.441.940 AE |
| 509 |  ICHI ICHI | US$5,30 | -0,37% | -0,44% | US$26.738.937 | US$551.870 | 5.043.593 ICHI |
| 510 |  Paris Saint-Germain Fan Token PSG | US$8,51 | 0,53% | -1,05% | US$26.472.456 | US$4.683.928 | 3.111.216 PSG |
| 511 |  Kava Lend HARD | US$0,1963 | -0,84% | -1,87% | US$26.463.788 | US$2.524.192 | 134.791.668 HARD |
| 512 |  Time New Bank TNB | US$0,006488 | -0,58% | 1,00% | US$26.423.716 | US$567.565 | 4.072.568.444 TNB |
| 513 |  Ultiledger ULT | US$0,009003 | -4,41% | 11,08% | US$25.536.519 | US$31.204,73 | 2.836.429.509 ULT |
| 514 |  HI HI | US$0,05216 | -1,67% | 14,51% | US$26.272.869 | US$986.854 | 503.699.436 HI |
| 515 |  BTU Protocol BTU | US$0,2900 | 66,86% | 93,62% | US$26.250.409 | - | 90.514.216 BTU |
| 516 |  Harvest Finance FARM | US$38,27 | -0,27% | -2,16% | US$26.071.511 | US$2.906.020 | 681.175 FARM |
| 517 |  IRISnet IRIS | US$0,01881 | 0,13% | -2,14% | US$26.027.970 | US$1.476.467 | 1.383.673.899 IRIS |
| 518 |  Waltonchain WTC | US$0,3225 | 2,62% | 14,86% | US$26.114.136 | US$2.390.066 | 80.969.812 WTC |
| 519 |  GMT Token GMT | US$0,09874 | -3,80% | -4,65% | US$26.025.573 | US$1.448.237 | 263.581.074 GMT |
| 520 |  RIZON ATOLO | US$0,01390 | -2,32% | -5,70% | US$25.981.608 | US$155.872 | 1.868.817.522 ATOLO |
| 521 |  Hoo Token HOO | US$0,3151 | -7,09% | 31,30% | US$25.975.099 | US$711,49 | 82.430.424 HOO |
| 522 |  Router Protocol ROUTE | US$2,96 | -0,28% | 7,86% | US$25.763.073 | US$1.642.644 | 8.707.888 ROUTE |
| 523 |  Gitcoin GTC | US$1,80 | 1,32% | -3,29% | US$25.620.298 | US$5.120.131 | 14.198.202 GTC |
| 524 |  district0x DNT | US$0,04255 | 1,61% | 0,76% | US$25.531.464 | US$4.249.666 | 600.000.000 DNT |
| 525 |  Elitium EUM | US$0,9131 | 3,46% | 0,30% | US$25.489.455 | US$710.504 | 27.916.379 EUM |
| 526 |  Wing Finance WING | US$8,92 | 1,10% | 0,59% | US$25.531.758 | US$6.745.910 | 2.861.699 WING |
| 527 |  Cult DAO CULT | US$0,000005857 | 1,71% | -11,79% | US$25.294.808 | US$1.907.350 | 4.318.690.730.920 CULT |
| 528 |  Mcashchain MCASH | US$0,03891 | -0,68% | 266,66% | US$25.273.656 | US$19,40 | 649.521.937 MCASH |
| 529 |  EverRise RISE | US$0,0003940 | -0,76% | -3,77% | US$25.168.689 | US$89.495,89 | 63.879.133.973 RISE |
| 530 |  MEVerse MEV | US$0,01519 | 8,46% | 12,61% | US$25.128.195 | US$4.858.379 | 1.654.645.034 MEV |
| 531 |  Swarm BZZ | US$0,5260 | -4,15% | 16,79% | US$25.071.965 | US$1.651.851 | 47.663.637 BZZ |
| 532 |  Misbloc MSB | US$0,1222 | 1,96% | 0,78% | US$24.312.360 | US$3.759.840 | 199.015.037 MSB |
| 533 |  Streamr DATA | US$0,03229 | -0,75% | 5,37% | US$24.769.277 | US$15.651.348 | 767.121.867 DATA |
| 534 |  Wrapped NXM WNXM | US$14,67 | -1,69% | -0,96% | US$24.608.102 | US$2.511.612 | 1.676.964 WNXM |
| 535 |  Contentos COS | US$0,005917 | -0,82% | -3,48% | US$24.578.169 | US$5.311.765 | 4.153.552.960 COS |
| 536 |  Neutrino Token NSBT | US$8,97 | -0,41% | 11,81% | US$24.596.644 | US$32.697,72 | 2.743.500 NSBT |
| 537 |  Presearch PRE | US$0,06171 | -2,74% | -12,24% | US$24.472.735 | US$87.441,67 | 396.578.435 PRE |
| 538 |  Beefy Finance BIFI | US$338,65 | -0,52% | -1,99% | US$24.382.515 | US$441.770 | 72.000 BIFI |
| 539 |  MiL.k MLK | US$0,3114 | -1,45% | -3,57% | US$24.340.273 | US$1.153.064 | 78.160.812 MLK |
| 540 |  Groestlcoin GRS | US$0,3001 | 0,24% | -8,23% | US$24.307.926 | US$1.179.910 | 81.000.324 GRS |
| 541 |  Ambire AdEx ADX | US$0,1698 | 0,47% | 3,58% | US$24.211.452 | US$5.908.858 | 142.557.534 ADX |
| 542 |  FC Barcelona Fan Token BAR | US$6,03 | -0,87% | -5,35% | US$23.847.374 | US$1.439.252 | 3.951.907 BAR |
| 543 |  LeverFi LEVER | US$0,001846 | 3,45% | -0,95% | US$23.856.553 | US$12.667.201 | 12.920.376.191 LEVER |
| 544 |  OpenDAO SOS | US$0,0000002378 | -0,69% | -1,55% | US$23.783.413 | US$1.326.491 | 100.000.000.000.000 SOS |
| 545 |  Phantasma SOUL | US$0,2206 | -0,05% | -4,81% | US$23.524.119 | US$269.458 | 106.639.230 SOUL |
| 546 |  MAP Protocol MAP | US$0,01123 | -1,83% | -5,18% | US$23.631.972 | US$86.344,58 | 2.105.183.690 MAP |
| 547 |  SelfKey KEY | US$0,004418 | -0,68% | -0,95% | US$23.436.822 | US$5.308.757 | 5.304.969.446 KEY |
| 548 |  BurgerCities BURGER | US$0,9704 | 0,14% | 0,02% | US$23.410.015 | US$9.161.374 | 24.125.000 BURGER |
| 549 |  TokenPocket TPT | US$0,006761 | 0,34% | 3,06% | US$23.435.897 | US$1.261.879 | 3.466.457.400 TPT |
| 550 |  OAX OAX | US$0,3010 | -3,57% | 9,87% | US$23.192.238 | US$7.333.383 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.