Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Newscrypto NWC | US$0,1036 | 1,25% | 0,68% | US$15.582.578 | US$3.646.614 | 150.400.834 NWC |
| 652 |  Prosper PROS | US$0,8156 | -1,56% | -12,01% | US$15.696.323 | US$2.827.910 | 19.244.765 PROS |
| 653 |  Shapeshift FOX Token FOX | US$0,04147 | -0,20% | -7,12% | US$15.642.115 | US$174.452 | 377.154.162 FOX |
| 654 |  pNetwork PNT | US$0,2402 | -0,86% | -5,06% | US$15.672.130 | US$3.100.541 | 65.258.217 PNT |
| 655 |  Valobit VBIT | US$0,01282 | 2,69% | -0,23% | US$15.400.327 | US$15.424,32 | 1.200.806.964 VBIT |
| 656 |  Tokemak TOKE | US$0,9406 | -0,65% | -4,54% | US$15.345.926 | US$141.673 | 16.314.929 TOKE |
| 657 |  Green Satoshi Token (SOL) GST | US$0,02629 | -14,50% | -10,38% | US$15.238.523 | US$18.672.636 | 579.739.995 GST |
| 658 |  Apollo Currency APL | US$0,0007179 | 3,15% | 2,11% | US$15.194.326 | US$741.403 | 21.165.096.531 APL |
| 659 |  PolySwarm NCT | US$0,009790 | -4,84% | -7,92% | US$15.139.165 | US$1.187.196 | 1.546.457.130 NCT |
| 660 |  Namecoin NMC | US$1,02 | 0,61% | -2,33% | US$15.068.971 | US$8.764,89 | 14.736.400 NMC |
| 661 |  Bytom BTM | US$0,008535 | -6,47% | -9,65% | US$15.108.060 | US$1.147.647 | 1.770.162.731 BTM |
| 662 |  DerivaDAO DDX | US$0,5793 | -8,27% | -8,73% | US$15.116.118 | US$207.040 | 26.094.664 DDX |
| 663 |  WaykiChain WICC | US$0,07116 | 4,07% | -6,84% | US$14.943.488 | US$332.104 | 210.000.000 WICC |
| 664 |  Dego Finance DEGO | US$1,72 | -0,42% | 3,62% | US$14.837.350 | US$8.773.974 | 8.607.383 DEGO |
| 665 |  USDJ USDJ | US$0,9993 | 0,02% | -0,13% | US$14.837.908 | US$2.672.238 | 14.848.772 USDJ |
| 666 |  BIDR BIDR | US$0,00006565 | 0,11% | -1,26% | US$14.817.679 | US$22.562.059 | 225.715.436.474 BIDR |
| 667 |  dForce DF | US$0,03386 | 3,96% | 5,01% | US$14.630.365 | US$8.214.346 | 432.032.332 DF |
| 668 |  SONM (BEP-20) SNM | US$0,3245 | -1,33% | -4,85% | US$14.406.335 | US$6.816.241 | 44.400.000 SNM |
| 669 |  All Sports SOC | US$0,009653 | 1,72% | -20,65% | US$14.479.004 | US$3.074.207 | 1.500.000.000 SOC |
| 670 |  SpookySwap BOO | US$1,54 | -1,60% | -5,11% | US$14.494.336 | US$487.687 | 9.390.930 BOO |
| 671 |  Metahero HERO | US$0,002840 | -1,66% | 25,34% | US$14.472.980 | US$4.587.540 | 5.095.643.290 HERO |
| 672 |  Metronome MET | US$1,01 | 1,57% | 1,63% | US$14.454.308 | US$2.484,90 | 14.299.569 MET |
| 673 |  Dvision Network DVI | US$0,03600 | -0,44% | -20,65% | US$14.240.609 | US$2.080.023 | 395.596.290 DVI |
| 674 |  MimbleWimbleCoin MWC | US$1,31 | 5,78% | 0,32% | US$14.226.185 | US$37,68 | 10.866.986 MWC |
| 675 |  ApolloX APX | US$0,03474 | 0,47% | -1,70% | US$14.239.791 | US$592.659 | 409.918.916 APX |
| 676 |  OVR OVR | US$0,6908 | -0,66% | -2,02% | US$14.120.677 | US$2.361.908 | 20.439.769 OVR |
| 677 |  DODO DODO | US$0,1272 | 1,28% | -1,29% | US$14.061.626 | US$12.169.506 | 110.551.965 DODO |
| 678 |  Kryll KRL | US$0,3652 | -0,65% | 0,46% | US$14.041.288 | US$289.782 | 38.446.598 KRL |
| 679 |  Meta Apes PEEL | US$0,1067 | 2,40% | 3,15% | US$13.992.175 | US$210.530 | 131.188.278 PEEL |
| 680 |  SIX SIX | US$0,05103 | 2,25% | -0,63% | US$13.971.955 | US$247.644 | 273.776.596 SIX |
| 681 |  VIDT DAO VIDT | US$0,2786 | 1,25% | 3,67% | US$13.769.953 | US$5.135.478 | 49.428.303 VIDT |
| 682 |  VITE VITE | US$0,02684 | 3,18% | 4,79% | US$13.877.369 | US$1.506.188 | 517.089.142 VITE |
| 683 |  SHPING SHPING | US$0,007646 | -0,49% | -4,82% | US$13.629.262 | US$106.527 | 1.782.433.624 SHPING |
| 684 |  Rai Reflex Index RAI | US$2,84 | -0,49% | -0,07% | US$13.518.566 | US$122.823 | 4.756.984 RAI |
| 685 |  Guild of Guardians GOG | US$0,2782 | -4,02% | 44,33% | US$13.417.048 | US$2.133.562 | 48.235.476 GOG |
| 686 |  Bounce Finance Governance Token AUCTION | US$6,44 | -0,12% | -5,21% | US$13.421.588 | US$4.705.457 | 2.083.956 AUCTION |
| 687 |  HOPR HOPR | US$0,06334 | -0,28% | -1,93% | US$13.475.103 | US$693.598 | 212.755.995 HOPR |
| 688 |  Deeper Network DPR | US$0,01072 | -2,16% | -10,20% | US$13.386.740 | US$609.713 | 1.248.593.687 DPR |
| 689 |  PowerPool CVP | US$0,3325 | 0,86% | -0,68% | US$13.336.346 | US$4.070.517 | 40.108.386 CVP |
| 690 |  STAKE STAKE | US$1,57 | 1,42% | -2,62% | US$13.249.477 | US$317,22 | 8.460.044 STAKE |
| 691 |  Suku SUKU | US$0,07419 | -0,21% | -3,17% | US$13.236.263 | US$610.528 | 178.403.407 SUKU |
| 692 |  Vertcoin VTC | US$0,1983 | -5,87% | 4,44% | US$12.913.445 | US$557.522 | 65.129.885 VTC |
| 693 |  League of Kingdoms Arena LOKA | US$0,5255 | -0,93% | -0,67% | US$13.190.602 | US$4.509.422 | 25.100.000 LOKA |
| 694 |  Wabi WABI | US$0,1310 | -6,52% | -20,44% | US$13.098.021 | US$3.691.640 | 99.999.999 WABI |
| 695 |  Arcblock ABT | US$0,1325 | 3,27% | 6,33% | US$13.058.575 | US$3.813.932 | 98.554.305 ABT |
| 696 |  PEAKDEFI PEAK | US$0,009624 | 1,86% | 4,06% | US$13.035.470 | US$132.835 | 1.354.517.220 PEAK |
| 697 |  MATH MATH | US$0,1125 | -1,31% | -5,42% | US$12.868.796 | US$607.800 | 114.356.164 MATH |
| 698 |  Electric Vehicle Zone EVZ | US$0,02900 | -2,57% | -8,50% | US$12.837.531 | US$83.448,25 | 442.733.056 EVZ |
| 699 |  Dora Factory DORA | US$2,89 | 0,36% | 8,57% | US$12.710.797 | US$4.091.171 | 4.401.207 DORA |
| 700 |  Aurory AURY | US$1,31 | 0,33% | -5,23% | US$12.560.090 | US$855.241 | 9.600.000 AURY |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.