Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,004974 | -3,50% | -1,50% | US$6.895.346 | US$27.432,42 | 1.386.320.069 BAN |
| 852 |  Sylo SYLO | US$0,002816 | -0,22% | -4,40% | US$6.847.368 | US$1.093.118 | 2.431.617.492 SYLO |
| 853 |  Bitrue Coin BTR | US$0,05170 | -2,12% | -1,98% | US$6.794.926 | US$4.617.185 | 131.421.228 BTR |
| 854 |  Cashaa CAS | US$0,008329 | 0,29% | 4,21% | US$6.825.699 | US$550.494 | 819.528.005 CAS |
| 855 |  Unisocks SOCKS | US$22.536,91 | -2,50% | 4,79% | US$6.806.148 | US$319,78 | 302 SOCKS |
| 856 |  Sentinel DVPN | US$0,0005696 | 0,17% | -11,02% | US$6.789.031 | US$75.808,99 | 11.919.509.322 DVPN |
| 857 |  Dacxi DACXI | US$0,001923 | -18,80% | -27,36% | US$6.799.532 | US$125.344 | 3.535.828.988 DACXI |
| 858 |  BEPRO Network BEPRO | US$0,001004 | -0,20% | 5,63% | US$6.789.641 | US$242.131 | 6.764.991.106 BEPRO |
| 859 |  BioPassport Token BIOT | US$0,003849 | -1,46% | -16,54% | US$6.755.347 | US$87.184,12 | 1.755.103.460 BIOT |
| 860 |  AAX Token AAB | US$0,8994 | 0,61% | 3,24% | US$6.745.475 | US$1.523.851 | 7.500.005 AAB |
| 861 |  mStable Governance Token: Meta (MTA) MTA | US$0,1265 | -6,03% | -5,80% | US$6.719.515 | US$453.039 | 53.139.580 MTA |
| 862 |  Hacken Token HAI | US$0,01409 | -1,26% | -8,21% | US$6.685.523 | US$908.205 | 474.371.758 HAI |
| 863 |  MonkeyLeague MBS | US$0,07713 | -0,43% | -12,58% | US$6.696.347 | US$181.809 | 86.815.679 MBS |
| 864 |  Monavale MONA | US$642,55 | 5,90% | -8,81% | US$6.691.592 | US$270.549 | 10.414 MONA |
| 865 |  Kava Swap SWP | US$0,1974 | -0,43% | -3,31% | US$6.681.814 | US$612.267 | 33.854.166 SWP |
| 866 |  Juventus Fan Token JUV | US$5,07 | -0,70% | -11,22% | US$6.665.505 | US$3.118.739 | 1.315.932 JUV |
| 867 |  Inverse Finance INV | US$71,55 | -1,29% | -0,74% | US$6.705.731 | US$335.877 | 93.726 INV |
| 868 |  Molecular Future MOF | US$0,0001272 | 7,61% | -15,81% | US$6.360.312 | US$207.159 | 50.000.000.000 MOF |
| 869 |  Emirex Token EMRX | US$0,2408 | -0,51% | -2,54% | US$6.563.689 | US$133.909 | 27.258.765 EMRX |
| 870 |  QuadrantProtocol EQUAD | US$0,01568 | -3,36% | 19,73% | US$6.516.110 | US$2.795,13 | 415.437.335 EQUAD |
| 871 |  Crust Network CRU | US$0,7096 | -0,12% | -1,09% | US$6.560.440 | US$6.749.584 | 9.245.318 CRU |
| 872 |  XDEFI Wallet XDEFI | US$0,1172 | 4,56% | 35,00% | US$6.512.711 | US$64.618,51 | 55.554.791 XDEFI |
| 873 |  Cajutel CAJ | US$4,78 | -7,19% | -48,14% | US$6.463.897 | US$251,78 | 1.352.389 CAJ |
| 874 |  ProBit Token PROB | US$0,1524 | 0,18% | 6,55% | US$6.402.080 | US$742,59 | 42.000.000 PROB |
| 875 |  MAPS MAPS | US$0,1405 | -0,73% | -1,22% | US$6.387.739 | US$216.748 | 45.474.987 MAPS |
| 876 |  FortKnoxster FKX | US$0,04255 | -6,74% | -13,61% | US$6.382.322 | US$184.874 | 150.000.000 FKX |
| 877 |  MCDEX Token MCB | US$3,43 | 2,25% | 3,82% | US$6.366.078 | US$133.457 | 1.854.178 MCB |
| 878 |  StrikeX STRX | US$0,04629 | -3,61% | -4,30% | US$6.296.276 | US$95.549,57 | 136.008.947 STRX |
| 879 |  BLOCKv VEE | US$0,001786 | -0,51% | -10,32% | US$6.308.035 | US$915,64 | 3.532.325.265 VEE |
| 880 |  Lunar LNR | US$0,000000007993 | 0,71% | 3,45% | US$6.269.004 | US$1.251.450 | 784.316.252.349.198 LNR |
| 881 |  Velo VELO | US$0,005082 | 0,02% | -9,59% | US$6.250.177 | US$1.110.877 | 1.229.925.310 VELO |
| 882 |  #MetaHash MHC | US$0,001775 | -0,78% | -1,77% | US$6.235.061 | US$23.626,41 | 3.512.293.930 MHC |
| 883 |  Woonkly Power WOOP | US$0,03950 | 4,12% | 31,62% | US$6.191.012 | US$568.117 | 156.732.023 WOOP |
| 884 |  Unification FUND | US$0,1791 | 9,00% | 94,21% | US$6.168.522 | US$159.706 | 34.447.402 FUND |
| 885 |  Project WITH WIKEN | US$0,007241 | 0,32% | -3,05% | US$6.215.390 | US$264.582 | 858.338.828 WIKEN |
| 886 |  Doge Dash DOGEDASH | US$0,0001143 | 24,62% | 38,15% | US$6.177.375 | US$273.337 | 54.046.882.510 DOGEDASH |
| 887 |  SwftCoin SWFTC | US$0,001536 | -0,13% | -5,29% | US$6.150.746 | US$1.558.372 | 4.004.999.999 SWFTC |
| 888 |  Permission Coin ASK | US$0,0003753 | 2,22% | -2,79% | US$6.066.607 | US$7.791,13 | 16.166.619.298 ASK |
| 889 |  PKT PKT | US$0,001814 | -2,51% | -6,33% | US$6.072.568 | US$45.937,25 | 3.347.942.066 PKT |
| 890 |  PointPay PXP | US$0,01938 | 0,06% | 0,68% | US$5.863.736 | US$3.186.244 | 302.501.090 PXP |
| 891 |  TiFi Token TIFI | US$0,00000007079 | -4,08% | -5,75% | US$5.934.044 | US$486.232 | 83.820.235.430.552 TIFI |
| 892 |  ChainGuardians CGG | US$0,09661 | -1,10% | -2,33% | US$5.939.651 | US$355.767 | 61.478.209 CGG |
| 893 |  Seele-N SEELE | US$0,008462 | 1,85% | -1,77% | US$5.919.678 | US$3.220.155 | 699.592.066 SEELE |
| 894 |  Grin GRIN | US$0,06020 | -0,71% | -7,58% | US$5.912.792 | US$50.770,16 | 98.212.860 GRIN |
| 895 |  Venus DAI vDAI | US$0,02145 | -0,02% | 0,00% | US$5.887.709 | - | 274.537.625 vDAI |
| 896 |  Polkamarkets POLK | US$0,06604 | 0,48% | -2,44% | US$5.847.963 | US$231.269 | 88.555.574 POLK |
| 897 |  pSTAKE Finance PSTAKE | US$0,1305 | -0,19% | -19,43% | US$5.787.325 | US$1.450.234 | 44.347.373 PSTAKE |
| 898 |  DigixDAO DGD | US$78,04 | -18,43% | -60,82% | US$5.765.157 | US$43,75 | 73.874 DGD |
| 899 |  Xeno Token XNO | US$0,01551 | 0,19% | -8,74% | US$5.773.295 | US$2.989.332 | 372.210.897 XNO |
| 900 |  Mysterium MYST | US$0,2863 | 1,18% | -0,45% | US$5.735.011 | US$181.300 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.