Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bytecoin BCN | US$0,00003093 | 2,79% | 40,79% | US$5.692.617 | US$28.828,70 | 184.066.828.814 BCN |
| 902 |  0Chain ZCN | US$0,1174 | 0,23% | -3,86% | US$5.680.926 | US$32.076,34 | 48.400.982 ZCN |
| 903 |  GPEX GPX | US$0,7260 | 0,46% | -6,76% | US$5.652.149 | US$18.184,58 | 7.785.806 GPX |
| 904 |  Glitch GLCH | US$0,07088 | 1,27% | -5,38% | US$5.619.425 | US$13.169,80 | 79.282.952 GLCH |
| 905 |  Peony PNY | US$0,01602 | -7,54% | -19,86% | US$5.615.958 | US$1.618,68 | 350.607.605 PNY |
| 906 |  Atari Token ATRI | US$0,003794 | 6,11% | 9,19% | US$5.618.947 | US$7.431,31 | 1.481.092.185 ATRI |
| 907 |  Dexlab DXL | US$0,1055 | -2,98% | 4,32% | US$5.543.817 | US$72.539,42 | 52.526.786 DXL |
| 908 |  Particl PART | US$0,4402 | 24,06% | 2,71% | US$5.495.643 | US$6.521,25 | 12.483.572 PART |
| 909 |  Hegic HEGIC | US$0,007766 | -0,21% | 0,69% | US$5.464.863 | US$440.759 | 703.727.349 HEGIC |
| 910 |  Shiryo SHIRYO | US$0,000000000006 | -8,21% | -22,76% | US$5.456.637 | US$406.703 | 981.846.777.310.948.352 SHIRYO |
| 911 |  TrustVerse TRV | US$0,007411 | -4,25% | -1,70% | US$5.380.273 | US$137.541 | 726.025.258 TRV |
| 912 |  AntiMatter Governance Token MATTER | US$0,1724 | 7,63% | 2,40% | US$5.396.056 | US$2.138.603 | 31.301.449 MATTER |
| 913 |  NFT Worlds WRLD | US$0,008734 | -14,87% | 27,05% | US$5.293.517 | US$828.343 | 606.090.665 WRLD |
| 914 |  Poolz Finance POOLZ | US$1,43 | -0,02% | -0,42% | US$5.317.109 | US$428.247 | 3.712.410 POOLZ |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,02104 | 0,09% | -0,61% | US$5.260.258 | US$41.973,85 | 250.000.000 UPUNK |
| 916 |  Kylin KYL | US$0,01925 | -0,97% | -1,95% | US$5.203.037 | US$243.397 | 270.259.840 KYL |
| 917 |  ProximaX XPX | US$0,0008561 | 1,39% | 0,72% | US$5.220.074 | US$125.439 | 6.097.456.550 XPX |
| 918 |  DeFine DFA | US$0,09242 | 0,14% | -7,91% | US$5.192.527 | US$706.653 | 56.181.518 DFA |
| 919 |  Monero Classic XMC | US$0,2719 | -1,01% | -2,81% | US$5.213.371 | US$5.622,47 | 19.176.436 XMC |
| 920 |  ASTA ASTA | US$0,002413 | -3,62% | -7,43% | US$5.067.004 | US$184.688 | 2.099.999.990 ASTA |
| 921 |  ShareToken SHR | US$0,002157 | 2,12% | -5,48% | US$5.113.572 | US$224.122 | 2.370.272.782 SHR |
| 922 |  ReapChain REAP | US$0,01652 | -1,15% | -2,34% | US$5.082.083 | US$1.580.437 | 307.700.000 REAP |
| 923 |  Civilization CIV | US$0,01677 | -3,32% | -29,17% | US$5.030.620 | US$73.895,66 | 300.000.000 CIV |
| 924 |  Tokenomy TEN | US$0,02504 | -2,46% | 0,32% | US$5.008.886 | US$642,96 | 200.000.000 TEN |
| 925 |  Edgeless EDG | US$0,04095 | 11,48% | 17,08% | US$5.002.475 | US$9.641,48 | 122.146.967 EDG |
| 926 |  Crypton CRP | US$0,7103 | -1,36% | -4,32% | US$4.995.333 | US$160.601 | 7.032.364 CRP |
| 927 |  Chainge CHNG | US$0,04542 | -3,38% | 9,70% | US$4.998.051 | US$129.553 | 110.046.435 CHNG |
| 928 |  Vidya VIDYA | US$0,1232 | 0,47% | 18,07% | US$4.929.725 | US$1.091.129 | 40.015.394 VIDYA |
| 929 |  WOM Protocol WOM | US$0,04680 | 1,21% | -3,37% | US$4.944.987 | US$1.866.585 | 105.657.976 WOM |
| 930 |  Signum SIGNA | US$0,002317 | -4,58% | 1,02% | US$4.937.355 | US$786,95 | 2.130.801.392 SIGNA |
| 931 |  Plian PI | US$0,005366 | 6,77% | 10,06% | US$4.912.268 | US$22.033,42 | 915.433.841 PI |
| 932 |  Exeedme XED | US$0,05767 | 1,17% | 1,55% | US$4.892.318 | US$211.274 | 84.830.976 XED |
| 933 |  EPIK Prime EPIK | US$0,008478 | 0,74% | -4,55% | US$4.887.337 | US$223.709 | 576.506.867 EPIK |
| 934 |  HyperCash HC | US$0,1082 | -0,58% | -3,00% | US$4.876.572 | US$271.874 | 45.071.909 HC |
| 935 |  Aidos Kuneen ADK | US$0,1919 | -2,71% | 27,62% | US$4.797.369 | US$199.276 | 25.000.000 ADK |
| 936 |  Valor Token VALOR | US$0,2370 | -13,16% | -1,76% | US$4.749.432 | US$3.496.352 | 20.036.000 VALOR |
| 937 |  PolkaFoundry PKF | US$0,1135 | -0,33% | -5,59% | US$4.743.113 | US$215.169 | 41.801.078 PKF |
| 938 |  Buying.com BUY | US$0,01422 | -11,51% | -36,24% | US$4.719.009 | US$571.975 | 331.789.518 BUY |
| 939 |  Venus LINK vLINK | US$0,1535 | -4,05% | 1,81% | US$4.745.777 | - | 30.907.312 vLINK |
| 940 |  Deri Protocol DERI | US$0,02841 | 5,24% | 12,54% | US$4.747.561 | US$228.277 | 167.118.249 DERI |
| 941 |  BigONE Token ONE | US$0,0004992 | 0,51% | -5,02% | US$4.717.161 | US$3,42 | 9.449.081.034 ONE |
| 942 |  Blocery BLY | US$0,008422 | -6,40% | -7,38% | US$4.626.802 | US$167.585 | 549.361.106 BLY |
| 943 |  REVV REVV | US$0,01677 | 0,16% | -1,58% | US$4.665.342 | US$510.165 | 278.270.642 REVV |
| 944 |  Nakamoto Games NAKA | US$0,06425 | 6,25% | 8,05% | US$4.649.422 | US$428.909 | 72.360.517 NAKA |
| 945 |  GAMEE GMEE | US$0,01281 | 2,85% | 9,65% | US$4.608.253 | US$367.532 | 359.712.887 GMEE |
| 946 |  InsurAce INSUR | US$0,1031 | 0,01% | 2,16% | US$4.629.116 | US$261.922 | 44.891.926 INSUR |
| 947 |  LABEL Foundation LBL | US$0,005502 | -3,95% | -14,98% | US$4.620.261 | US$1.373.106 | 839.679.375 LBL |
| 948 |  PolkaBridge PBR | US$0,07134 | 2,39% | 13,64% | US$4.619.864 | US$1.235.715 | 64.760.407 PBR |
| 949 |  WeWay WWY | US$0,01515 | -1,71% | -7,04% | US$4.600.826 | US$2.296.477 | 303.738.270 WWY |
| 950 |  Stratos STOS | US$0,2258 | 0,95% | 5,35% | US$4.550.551 | US$322.842 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.