Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MOVEZ MOVEZ | US$0,005506 | -23,07% | 41,68% | US$2.816.709 | US$3.771.287 | 511.594.527 MOVEZ |
| 1102 |  Footballcoin (XFC) XFC | US$0,007480 | -0,07% | 0,98% | US$2.802.636 | US$115.496 | 374.660.526 XFC |
| 1103 |  SparkPoint SRK | US$0,0003144 | -2,69% | -2,75% | US$2.783.351 | US$332.892 | 8.853.724.090 SRK |
| 1104 |  MahaDAO MAHA | US$0,9039 | -0,80% | -4,41% | US$2.781.258 | US$126.353 | 3.076.946 MAHA |
| 1105 |  SafeCoin SAFE | US$0,09965 | -1,22% | 1,20% | US$2.763.850 | US$70,81 | 27.735.063 SAFE |
| 1106 |  BABB BAX | US$0,00005557 | -1,95% | 4,49% | US$2.770.283 | US$109.854 | 49.853.700.000 BAX |
| 1107 |  Prism PRISM | US$0,005517 | -1,52% | -4,36% | US$2.729.792 | US$115.366 | 494.800.000 PRISM |
| 1108 |  Aurora AOA | US$0,0002603 | -0,32% | -18,37% | US$2.596.479 | US$84.785,49 | 9.975.060.788 AOA |
| 1109 |  Niftyx Protocol SHROOM | US$0,05292 | 0,18% | -5,64% | US$2.719.289 | US$648,89 | 51.386.058 SHROOM |
| 1110 |  Bitcoin Private BTCP | US$0,5670 | -18,92% | -16,05% | US$2.713.620 | US$2,70 | 4.785.761 BTCP |
| 1111 |  Kryptomon KMON | US$0,01425 | 0,63% | 7,79% | US$2.705.206 | US$38.282,73 | 189.843.488 KMON |
| 1112 |  Crabada CRA | US$0,01486 | 3,53% | 1,58% | US$2.704.729 | US$159.983 | 181.983.556 CRA |
| 1113 |  NFT Art Finance NFTART | US$0,000000000106 | -0,91% | -5,01% | US$2.688.700 | US$343.385 | 25.282.174.668.987.600 NFTART |
| 1114 |  BullPerks BLP | US$0,03273 | 4,83% | 5,97% | US$2.684.368 | US$199.626 | 82.019.285 BLP |
| 1115 |  Konomi Network KONO | US$0,02671 | 4,27% | -1,28% | US$2.670.974 | US$155.046 | 100.000.000 KONO |
| 1116 |  CryptoBlades SKILL | US$2,98 | 9,79% | 155,70% | US$2.673.313 | US$1.133.973 | 897.729 SKILL |
| 1117 |  Lamden TAU | US$0,01857 | -0,57% | 2,62% | US$2.640.255 | US$16.907,99 | 142.215.728 TAU |
| 1118 |  Infinitecoin IFC | US$0,00002915 | -0,72% | 0,70% | US$2.641.361 | - | 90.619.932.021 IFC |
| 1119 |  Calamari Network KMA | US$0,001661 | -1,06% | 0,62% | US$2.639.393 | US$16.349,17 | 1.589.055.318 KMA |
| 1120 |  Metaverse ETP ETP | US$0,03267 | 3,72% | 2,82% | US$2.639.283 | US$44.263,94 | 80.779.741 ETP |
| 1121 |  Offshift XFT | US$0,4393 | -5,18% | -6,11% | US$2.622.139 | US$63.261,78 | 5.969.500 XFT |
| 1122 |  FREEdom Coin FREE | US$0,0000002623 | -1,96% | -8,50% | US$2.607.083 | US$421.836 | 9.938.989.997.635 FREE |
| 1123 |  ThreeFold TFT | US$0,03213 | 1,45% | 1,30% | US$2.608.569 | - | 81.181.457 TFT |
| 1124 |  Bifrost BNC | US$0,1557 | -1,34% | -13,97% | US$2.611.795 | US$246.127 | 16.775.000 BNC |
| 1125 |  EOS Force EOSC | US$0,002703 | -2,10% | -14,27% | US$2.606.009 | US$177.061 | 964.070.125 EOSC |
| 1126 |  Primate PRIMATE | US$0,01847 | 0,16% | -6,12% | US$2.605.863 | US$33.971,77 | 141.087.223 PRIMATE |
| 1127 |  OneLedger OLT | US$0,005053 | -0,08% | 0,04% | US$2.561.605 | US$98.635,85 | 506.936.797 OLT |
| 1128 |  unFederalReserve eRSDL | US$0,005835 | 6,28% | 10,13% | US$2.571.129 | US$88.970,47 | 440.655.387 eRSDL |
| 1129 |  Dogs Of Elon DOE | US$0,01307 | 0,64% | 1,33% | US$2.511.793 | US$752.226 | 192.111.677 DOE |
| 1130 |  Cryptonovae YAE | US$0,04076 | -5,42% | -30,86% | US$2.571.375 | US$462,83 | 63.093.013 YAE |
| 1131 |  BitcoinZ BTCZ | US$0,0002185 | -1,63% | -13,63% | US$2.543.168 | US$34.915,69 | 11.640.197.055 BTCZ |
| 1132 |  Onooks OOKS | US$0,2269 | -0,04% | -0,89% | US$2.546.421 | US$63.190,69 | 11.221.615 OOKS |
| 1133 |  Ghost GHOST | US$0,1230 | 3,02% | -0,41% | US$2.537.581 | US$807,71 | 20.630.200 GHOST |
| 1134 |  Oxbull.tech OXB | US$0,3385 | 1,69% | 6,15% | US$2.539.498 | US$4.192,71 | 7.501.504 OXB |
| 1135 |  Enecuum ENQ | US$0,01240 | 0,00% | -16,70% | US$2.517.750 | US$165.305 | 203.065.470 ENQ |
| 1136 |  Lympo LYM | US$0,003043 | -1,63% | -9,15% | US$2.515.400 | US$242.286 | 826.672.979 LYM |
| 1137 |  RocketX exchange RVF | US$0,03917 | 0,05% | 5,28% | US$2.515.791 | US$64.844,30 | 64.225.493 RVF |
| 1138 |  Skycoin SKY | US$0,1129 | -0,99% | 30,97% | US$2.484.731 | US$10,93 | 22.000.000 SKY |
| 1139 |  ColossusXT COLX | US$0,0001943 | -0,72% | 0,70% | US$2.474.125 | US$2,18 | 12.732.356.945 COLX |
| 1140 |  Nebulas NAS | US$0,03881 | 1,20% | -2,36% | US$2.444.574 | US$445.861 | 62.987.206 NAS |
| 1141 |  Digix Gold Token DGX | US$44,79 | -0,68% | 669,77% | US$2.446.689 | US$0,1100 | 54.623 DGX |
| 1142 |  Achain ACT | US$0,002439 | -0,11% | -2,48% | US$2.439.291 | US$73.685,77 | 999.999.998 ACT |
| 1143 |  Safe Haven SHA | US$0,0008067 | -3,75% | -0,79% | US$2.424.883 | US$109.716 | 3.005.855.396 SHA |
| 1144 |  S.C. Corinthians Fan Token SCCP | US$1,01 | -6,20% | 45,11% | US$2.408.181 | US$167.884 | 2.389.010 SCCP |
| 1145 |  GameCredits GAME | US$0,01332 | -1,04% | -2,23% | US$2.409.103 | US$2.255,26 | 180.809.670 GAME |
| 1146 |  SafeMoon Inu SMI | US$0,000002398 | -2,02% | -4,70% | US$2.398.445 | US$11.457,09 | 1.000.000.000.000 SMI |
| 1147 |  K21 K21 | US$0,1535 | 0,09% | -0,10% | US$2.392.966 | US$25.988,27 | 15.584.677 K21 |
| 1148 |  Decentral Games ICE ICE | US$0,006467 | -0,80% | 8,02% | US$2.365.922 | US$441.325 | 365.858.916 ICE |
| 1149 |  KALM KALM | US$0,4148 | -0,95% | -7,28% | US$2.354.002 | US$13.456,65 | 5.674.845 KALM |
| 1150 |  EvidenZ BCDT | US$0,06105 | 0,12% | -2,16% | US$2.360.699 | US$218,16 | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.