Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OneArt 1ART | US$0,01563 | -0,95% | -0,90% | US$1.976.952 | US$78.367,79 | 126.516.532 1ART |
| 1202 |  Digital Fitness DEFIT | US$0,07020 | 10,11% | 4,60% | US$1.975.937 | US$179.207 | 28.147.658 DEFIT |
| 1203 |  EXMO Coin EXM | US$0,01842 | 0,79% | 2,05% | US$1.977.423 | US$98.617,49 | 107.375.446 EXM |
| 1204 |  Rotharium RTH | US$0,5404 | -3,46% | 3,58% | US$1.969.749 | US$130.247 | 3.645.272 RTH |
| 1205 |  Tokoin TOKO | US$0,004003 | 4,40% | 31,00% | US$1.958.462 | US$356.975 | 489.256.294 TOKO |
| 1206 |  Signata SATA | US$0,02751 | -3,67% | 0,59% | US$1.960.558 | US$39,06 | 71.260.435 SATA |
| 1207 |  Genaro Network GNX | US$0,003006 | 1,83% | 6,13% | US$1.953.783 | US$207.865 | 650.000.000 GNX |
| 1208 |  Hord HORD | US$0,02259 | -3,19% | 31,48% | US$1.948.062 | US$271.878 | 86.247.452 HORD |
| 1209 |  Pundi X NEM NPXSXEM | US$0,00004263 | 0,14% | 2,74% | US$1.904.931 | - | 44.686.428.753 NPXSXEM |
| 1210 |  Mobility Coin MOBIC | US$0,1529 | -4,25% | -3,94% | US$1.906.958 | US$20.730,89 | 12.469.872 MOBIC |
| 1211 |  Bloom BLT | US$0,03352 | 5,88% | 0,73% | US$1.898.728 | US$935,57 | 56.642.697 BLT |
| 1212 |  SENATE SENATE | US$0,05577 | 4,98% | -1,22% | US$1.870.353 | US$102.604 | 33.534.111 SENATE |
| 1213 |  Isiklar Coin ISIKC | US$0,3516 | -0,77% | -0,26% | US$1.861.782 | US$151.215 | 5.295.305 ISIKC |
| 1214 |  Billion Happiness BHC | US$37,16 | 0,00% | 20,06% | US$1.857.783 | US$122.565 | 50.000 BHC |
| 1215 |  BiFi BIFI | US$0,007671 | 1,67% | 1,41% | US$1.871.731 | US$154.670 | 244.001.935 BIFI |
| 1216 |  Landshare LAND | US$0,6214 | -4,41% | -4,02% | US$1.858.826 | US$31.434,90 | 2.991.401 LAND |
| 1217 |  Oxygen OXY | US$0,04925 | 0,40% | -1,18% | US$1.838.411 | US$276.674 | 37.324.555 OXY |
| 1218 |  SpaceChain SPC | US$0,005929 | 4,75% | -0,26% | US$1.821.295 | US$9.812,57 | 307.182.730 SPC |
| 1219 |  MandoX V2 MANDOX | US$0,0000001213 | -2,12% | 5,44% | US$1.814.246 | US$1.121,54 | 14.951.215.527.640 MANDOX |
| 1220 |  NFTb NFTB | US$0,01697 | -2,60% | -6,72% | US$1.802.707 | US$108.286 | 106.243.272 NFTB |
| 1221 |  Sao Paulo FC Fan Token SPFC | US$1,06 | -6,62% | 75,56% | US$1.832.746 | US$197.707 | 1.732.000 SPFC |
| 1222 |  CyberMiles CMT | US$0,002245 | -0,57% | -1,51% | US$1.795.610 | US$32.671,74 | 800.000.000 CMT |
| 1223 |  Horizon Protocol HZN | US$0,03453 | -0,52% | -6,38% | US$1.787.862 | US$51.209,95 | 51.778.706 HZN |
| 1224 |  Tarot TAROT | US$0,04333 | -3,28% | -11,44% | US$1.794.626 | US$43.726,31 | 41.414.887 TAROT |
| 1225 |  Public Mint MINT | US$0,01718 | -0,76% | -2,28% | US$1.788.356 | US$534,97 | 104.097.327 MINT |
| 1226 |  Decentr DEC | US$0,01670 | 9,79% | -0,47% | US$1.816.494 | US$130.707 | 108.768.533 DEC |
| 1227 |  Gulden NLG | US$0,003161 | -5,00% | 26,21% | US$1.781.796 | US$673,34 | 563.635.131 NLG |
| 1228 |  Swop SWOP | US$0,6931 | 1,39% | -4,42% | US$1.767.681 | US$21.124,00 | 2.550.335 SWOP |
| 1229 |  Ispolink ISP | US$0,0006399 | -2,48% | -9,17% | US$1.763.764 | US$984.488 | 2.756.425.785 ISP |
| 1230 |  OpenWorld OPEN | US$0,03418 | 0,43% | -5,71% | US$1.764.275 | US$12.265,54 | 51.617.956 OPEN |
| 1231 |  ZeroSwap ZEE | US$0,02764 | 0,41% | -1,48% | US$1.753.135 | US$576.259 | 63.429.102 ZEE |
| 1232 |  Waves Enterprise WEST | US$0,04195 | 3,24% | 3,36% | US$1.760.533 | US$359.354 | 41.965.923 WEST |
| 1233 |  Mogul Productions STARS | US$0,005702 | -3,39% | -8,71% | US$1.748.440 | US$1.032.673 | 306.657.541 STARS |
| 1234 |  Leeds United Fan Token LUFC | US$1,77 | -6,81% | -13,98% | US$1.742.339 | US$286.709 | 983.439 LUFC |
| 1235 |  AgeOfGods AOG | US$0,03470 | -26,86% | 17,56% | US$1.766.382 | US$3.159.755 | 50.911.513 AOG |
| 1236 |  Blockchain Monster Hunt BCMC | US$0,01174 | -7,28% | -11,82% | US$1.741.634 | US$283.738 | 148.292.829 BCMC |
| 1237 |  Kommunitas KOM | US$0,001324 | 0,87% | -5,14% | US$1.719.440 | US$376.386 | 1.298.529.523 KOM |
| 1238 |  carVertical CV | US$0,0002243 | -28,77% | 39,82% | US$1.710.077 | US$13.623,59 | 7.625.478.192 CV |
| 1239 |  Binamon BMON | US$0,01481 | -0,31% | -2,83% | US$1.710.265 | US$85.670,23 | 115.453.949 BMON |
| 1240 |  Primecoin XPM | US$0,04022 | 2,14% | 3,60% | US$1.708.618 | US$365,54 | 42.477.775 XPM |
| 1241 |  Egretia EGT | US$0,0004037 | 1,96% | -7,21% | US$1.703.157 | US$34.956,24 | 4.218.701.582 EGT |
| 1242 |  Green Ben EBEN | US$0,06970 | 2,97% | 0,43% | US$1.683.764 | US$9.508,34 | 24.158.547 EBEN |
| 1243 |  ExNetwork Token EXNT | US$0,02682 | -0,41% | 0,68% | US$1.690.816 | - | 63.050.105 EXNT |
| 1244 |  Aurigami PLY | US$0,001286 | -3,22% | -0,66% | US$1.690.382 | US$1.874.124 | 1.314.831.765 PLY |
| 1245 |  PAID Network PAID | US$0,02026 | -3,97% | -2,08% | US$1.683.054 | US$33.699,40 | 83.070.175 PAID |
| 1246 |  HEROcoin PLAY | US$0,006744 | 19,63% | 33,80% | US$1.676.862 | US$14.306,66 | 248.635.618 PLAY |
| 1247 |  Ripio Credit Network RCN | US$0,003290 | -0,64% | -3,71% | US$1.672.749 | US$14.213,75 | 508.404.746 RCN |
| 1248 |  VeriDocGlobal VDG | US$0,0001594 | -0,57% | 19,97% | US$1.657.104 | US$63.616,22 | 10.398.664.245 VDG |
| 1249 |  Nord Finance NORD | US$0,2472 | -1,95% | -6,30% | US$1.648.669 | US$166.745 | 6.669.582 NORD |
| 1250 |  IQeon IQN | US$0,3013 | -2,72% | -1,07% | US$1.654.861 | US$30.325,17 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.