Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003834 | 0,34% | 7,10% | US$1.647.447 | US$282.168 | 429.727.591 WOMBAT |
| 1252 |  Taraxa TARA | US$0,001243 | 4,72% | -11,66% | US$1.669.785 | US$1.324.343 | 1.343.021.474 TARA |
| 1253 |  iMe Lab LIME | US$0,006612 | 3,43% | 2,64% | US$1.630.419 | US$156.191 | 246.569.585 LIME |
| 1254 |  REPO REPO | US$0,07229 | -0,72% | 0,70% | US$1.631.743 | US$461,06 | 22.573.354 REPO |
| 1255 |  DOGGY DOGGY | US$0,0004041 | -0,70% | 2,69% | US$1.632.603 | US$137.855 | 4.040.124.310 DOGGY |
| 1256 |  MIR COIN MIR | US$0,002095 | -3,10% | -8,89% | US$1.635.785 | US$16.867,93 | 780.627.481 MIR |
| 1257 |  Opacity OPCT | US$0,02090 | 10,59% | -37,24% | US$1.681.719 | US$122.562 | 80.456.100 OPCT |
| 1258 |  Idena IDNA | US$0,02718 | -2,70% | 1,10% | US$1.628.551 | US$78.195,28 | 59.912.395 IDNA |
| 1259 |  Only1 LIKE | US$0,01126 | -6,98% | 13,56% | US$1.621.998 | US$1.516.885 | 144.041.163 LIKE |
| 1260 |  Polytrade TRADE | US$0,1348 | 3,64% | -9,91% | US$1.619.415 | US$561.918 | 12.017.404 TRADE |
| 1261 |  Nyancoin NYAN | US$0,005000 | 0,00% | -10,71% | US$1.614.107 | - | 322.805.606 NYAN |
| 1262 |  SeedOn SEON | US$0,007938 | -2,10% | -14,21% | US$1.609.171 | US$187.769 | 202.705.688 SEON |
| 1263 |  Unbound UNB | US$0,001387 | -7,01% | -17,00% | US$1.587.497 | US$100.307 | 1.144.427.233 UNB |
| 1264 |  PlanetWatch PLANETS | US$0,005040 | -22,17% | -16,63% | US$1.609.032 | US$207.940 | 319.244.116 PLANETS |
| 1265 |  Lightning Bitcoin LBTC | US$0,4104 | 4,63% | 9,90% | US$1.584.602 | US$163.739 | 3.860.808 LBTC |
| 1266 |  DAFI Protocol DAFI | US$0,002641 | 9,18% | 8,45% | US$1.581.507 | US$195.477 | 598.775.540 DAFI |
| 1267 |  Spartan Protocol SPARTA | US$0,01351 | 1,95% | -1,34% | US$1.565.470 | US$123.677 | 115.874.773 SPARTA |
| 1268 |  WELL WELL | US$0,01140 | 0,00% | -11,62% | US$1.562.789 | - | 137.080.000 WELL |
| 1269 |  42-coin 42 | US$36.920,40 | -14,26% | -4,34% | US$1.550.655 | - | 42 42 |
| 1270 |  Project TXA TXA | US$0,4911 | 17,68% | -8,63% | US$1.261.408 | US$359.237 | 2.568.630 TXA |
| 1271 |  Launchblock.com LBP | US$0,002486 | 7,81% | 6,96% | US$1.553.264 | US$74.219,09 | 624.917.752 LBP |
| 1272 |  Integral ITGR | US$0,01527 | 3,44% | -2,29% | US$1.544.373 | US$229.809 | 101.164.278 ITGR |
| 1273 |  Bitcoin Atom BCA | US$0,08356 | -0,72% | 18,63% | US$1.539.025 | US$64,96 | 18.418.931 BCA |
| 1274 |  Stakeborg DAO STANDARD | US$0,3493 | -1,45% | -30,82% | US$1.538.623 | US$5.082,67 | 4.404.504 STANDARD |
| 1275 |  TOP TOP | US$0,0002910 | -9,91% | -12,08% | US$1.604.191 | US$54.504,56 | 5.512.414.943 TOP |
| 1276 |  Göztepe S.K. Fan Token GOZ | US$1,39 | -1,28% | -3,25% | US$1.534.094 | US$450.920 | 1.100.000 GOZ |
| 1277 |  Attila ATT | US$0,003374 | 0,41% | -3,96% | US$1.519.536 | US$2.507,56 | 450.382.736 ATT |
| 1278 |  COVA COVA | US$0,0006066 | 1,00% | 8,16% | US$1.514.171 | - | 2.496.011.000 COVA |
| 1279 |  PlotX PLOT | US$0,02288 | 0,05% | -4,27% | US$1.517.587 | US$109.137 | 66.318.562 PLOT |
| 1280 |  Wagerr WGR | US$0,006992 | -0,47% | -3,52% | US$1.515.656 | US$15,55 | 216.761.204 WGR |
| 1281 |  ROCO FINANCE ROCO | US$0,1034 | 4,22% | 1,70% | US$1.510.006 | US$195.323 | 14.608.212 ROCO |
| 1282 |  PUTinCoin PUT | US$0,001266 | -1,44% | 13,50% | US$1.504.646 | US$1.289,38 | 1.188.750.832 PUT |
| 1283 |  TransferCoin TX | US$0,1799 | -0,72% | 0,70% | US$1.492.847 | - | 8.296.433 TX |
| 1284 |  TENT TENT | US$0,03858 | -0,60% | 0,10% | US$1.491.791 | - | 38.664.688 TENT |
| 1285 |  TrueFeedBack TFBX | US$0,0004091 | 7,65% | -3,19% | US$1.497.895 | US$50.473,49 | 3.661.430.200 TFBX |
| 1286 |  CyberVein CVT | US$0,001385 | 0,63% | -15,82% | US$1.468.189 | US$143.118 | 1.060.404.496 CVT |
| 1287 |  My DeFi Pet DPET | US$0,09268 | -4,63% | 3,21% | US$1.498.378 | US$2.796.095 | 16.166.786 DPET |
| 1288 |  Solrise Finance SLRS | US$0,01633 | 0,40% | -0,70% | US$1.476.910 | US$31.366,66 | 90.465.802 SLRS |
| 1289 |  Ubiq UBQ | US$0,03460 | 9,02% | 12,27% | US$1.474.148 | US$2.217,40 | 42.609.099 UBQ |
| 1290 |  Clube Atlético Mineiro Fan Token GALO | US$0,7640 | -8,85% | 30,87% | US$1.468.530 | US$153.490 | 1.922.053 GALO |
| 1291 |  ZUSD ZUSD | US$1,00 | -0,20% | -1,21% | US$1.472.604 | US$19,18 | 1.472.237 ZUSD |
| 1292 |  INT INT | US$0,003000 | 0,84% | -0,04% | US$1.459.747 | US$114.867 | 486.577.385 INT |
| 1293 |  DOC.COM MTC | US$0,001890 | -0,05% | -0,08% | US$1.462.172 | US$112.862 | 773.580.398 MTC |
| 1294 |  Ruff RUFF | US$0,001491 | 21,43% | 43,70% | US$1.462.032 | US$185.712 | 980.500.000 RUFF |
| 1295 |  WebDollar WEBD | US$0,00009900 | 0,00% | -28,48% | US$1.456.285 | US$1.980,83 | 14.709.226.871 WEBD |
| 1296 |  Binemon BIN | US$0,001862 | 0,67% | -2,69% | US$1.461.161 | US$778.686 | 784.870.751 BIN |
| 1297 |  DEEPSPACE DPS | US$0,02740 | -1,04% | 1,02% | US$1.449.166 | US$4.089,96 | 52.893.498 DPS |
| 1298 |  Seascape Crowns CWS | US$0,4293 | -0,73% | -7,48% | US$1.445.625 | US$188.517 | 3.367.486 CWS |
| 1299 |  Levolution LEVL | US$0,01111 | 22,39% | 115,72% | US$1.441.378 | US$240,92 | 129.678.864 LEVL |
| 1300 |  Rangers Protocol RPG | US$1,51 | 3,36% | 3,18% | US$1.465.076 | US$2.323,67 | 972.830 RPG |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.