Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ryoshi Token RYOSHI | US$0,000000005064 | 5,16% | 11,35% | US$1.432.873 | US$10.757,87 | 282.958.887.289.420 RYOSHI |
| 1302 |  PLATINCOIN PLC | US$0,2868 | 4,09% | 33,52% | US$1.434.121 | US$110.603 | 5.001.073 PLC |
| 1303 |  Matrix AI Network MAN | US$0,006676 | -6,17% | 10,98% | US$1.430.692 | US$78.471,05 | 214.302.042 MAN |
| 1304 |  Blocknet BLOCK | US$0,1574 | -24,70% | -16,10% | US$1.428.553 | US$16,53 | 9.076.087 BLOCK |
| 1305 |  Revomon REVO | US$0,05792 | 3,98% | 5,84% | US$1.436.955 | US$55.700,85 | 24.810.137 REVO |
| 1306 |  Cryptocean CRON | US$0,1731 | -2,12% | 7,99% | US$1.419.186 | US$54.504,56 | 8.199.052 CRON |
| 1307 |  Ferrum Network FRM | US$0,02151 | 5,63% | -5,62% | US$1.414.262 | US$678.312 | 65.764.238 FRM |
| 1308 |  Trias Token (new) TRIAS | US$0,8894 | -1,76% | -6,88% | US$1.422.998 | US$260.675 | 1.600.000 TRIAS |
| 1309 |  ALLY ALY | US$0,0006144 | -5,16% | -2,90% | US$1.413.189 | US$16.000,13 | 2.300.000.000 ALY |
| 1310 |  Hydro Protocol HOT | US$0,001995 | -1,35% | -2,47% | US$1.400.251 | US$5.417,13 | 702.000.000 HOT |
| 1311 |  Bibox Token BIX | US$0,01636 | -0,78% | -9,18% | US$1.397.934 | US$128.105 | 85.430.525 BIX |
| 1312 |  Hot Cross HOTCROSS | US$0,01229 | 1,30% | -6,14% | US$1.397.842 | US$550.781 | 113.749.999 HOTCROSS |
| 1313 |  Kattana KTN | US$0,4725 | 2,26% | 3,58% | US$1.385.332 | US$44.702,55 | 2.931.905 KTN |
| 1314 |  Memetic / PepeCoin MEME | US$0,04644 | 14,63% | -6,36% | US$1.387.399 | US$69,74 | 29.873.823 MEME |
| 1315 |  Kuai Token KT | US$0,1193 | 0,00% | 0,01% | US$1.378.498 | - | 11.557.585 KT |
| 1316 |  FIBOS FO | US$0,001282 | -0,11% | 7,63% | US$1.373.425 | US$33.811,48 | 1.071.593.128 FO |
| 1317 |  Convergence CONV | US$0,0008125 | 0,53% | -0,62% | US$1.351.957 | US$227.490 | 1.663.854.925 CONV |
| 1318 |  Don-key DON | US$0,01901 | 1,89% | 6,97% | US$1.341.421 | US$67.775,85 | 70.555.730 DON |
| 1319 |  CBC.network CBC | US$0,008654 | -0,70% | 1,56% | US$1.348.829 | US$40.831,44 | 155.864.701 CBC |
| 1320 |  DeepOnion ONION | US$0,05926 | 3,93% | 4,18% | US$1.347.361 | US$298,72 | 22.735.589 ONION |
| 1321 |  Oddz ODDZ | US$0,02048 | 8,13% | 4,18% | US$1.349.307 | US$1.043.362 | 65.869.994 ODDZ |
| 1322 |  ADAPad ADAPAD | US$0,01133 | -2,52% | 2,50% | US$1.333.332 | US$15.931,44 | 117.642.373 ADAPAD |
| 1323 |  EUNO EUNO | US$0,0001992 | -2,81% | 18,64% | US$1.327.532 | US$852,13 | 6.665.127.595 EUNO |
| 1324 |  Metrix Coin MRX | US$0,00007340 | -1,16% | -5,81% | US$1.318.026 | - | 17.957.735.851 MRX |
| 1325 |  0xBitcoin 0xBTC | US$0,1351 | -16,68% | 1,18% | US$1.310.903 | US$79.458,90 | 9.706.750 0xBTC |
| 1326 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9345 | -2,13% | 105,70% | US$1.308.249 | US$223.970 | 1.399.882 SAUBER |
| 1327 |  GameZone GZONE | US$0,02054 | 17,52% | 29,95% | US$1.312.481 | US$81.527,67 | 63.890.302 GZONE |
| 1328 |  RealFevr FEVR | US$0,0007991 | -1,64% | -0,01% | US$1.302.827 | US$14.857,60 | 1.630.328.172 FEVR |
| 1329 |  ArdCoin ARDX | US$0,004665 | -9,47% | 1,59% | US$1.295.961 | US$34.748,89 | 277.807.957 ARDX |
| 1330 |  Throne THN | US$0,003299 | 3,08% | 11,09% | US$1.288.976 | US$214.456 | 390.752.313 THN |
| 1331 |  Tiger King Coin TKING | US$0,000001995 | 0,32% | -1,90% | US$1.288.717 | US$1.962,35 | 645.999.263.731 TKING |
| 1332 |  WOOF WOOF | US$0,00007198 | -0,70% | 2,91% | US$1.288.624 | US$26.014,02 | 17.902.999.424 WOOF |
| 1333 |  UniLayer LAYER | US$0,04997 | 1,57% | 3,64% | US$1.283.760 | US$136.041 | 25.690.321 LAYER |
| 1334 |  Viacoin VIA | US$0,1867 | -0,72% | 19,61% | US$4.327.642 | US$425,71 | 23.174.755 VIA |
| 1335 |  CRYPTO20 C20 | US$0,03154 | 40,87% | -1,48% | US$1.274.314 | US$15,92 | 40.404.527 C20 |
| 1336 |  Cred LBA | US$0,001278 | 5,04% | -5,26% | US$1.265.981 | US$30.539,81 | 990.410.205 LBA |
| 1337 |  FaraLand FARA | US$0,04931 | 0,02% | -5,34% | US$1.277.518 | US$173.216 | 25.907.304 FARA |
| 1338 |  X-CASH XCASH | US$0,00002023 | -9,99% | -6,53% | US$1.270.884 | US$1.183,95 | 62.820.378.619 XCASH |
| 1339 |  The Midas Touch Gold TMTG | US$0,0001417 | 4,52% | 6,78% | US$1.263.005 | US$136.197 | 8.911.927.239 TMTG |
| 1340 |  Big Data Protocol BDP | US$0,02594 | 6,96% | 7,57% | US$1.246.805 | US$88.194,79 | 48.060.856 BDP |
| 1341 |  Monsterra (MSTR) MSTR | US$0,2657 | -0,28% | -0,80% | US$1.252.262 | US$614.127 | 4.712.500 MSTR |
| 1342 |  Wicrypt WNT | US$0,05815 | -2,42% | -29,08% | US$1.255.146 | US$155.304 | 21.584.821 WNT |
| 1343 |  Vabble VAB | US$0,001322 | 0,73% | -3,11% | US$1.245.699 | US$56.196,26 | 942.152.264 VAB |
| 1344 |  FNDZ FNDZ | US$0,04854 | -1,27% | -4,42% | US$1.241.527 | US$172.925 | 25.577.382 FNDZ |
| 1345 |  OctoFi OCTO | US$1,55 | 4,50% | 1,40% | US$1.235.380 | US$16.543,17 | 797.953 OCTO |
| 1346 |  SIRIN LABS Token SRN | US$0,002516 | 7,68% | 2,40% | US$1.237.244 | US$1.461,46 | 491.820.906 SRN |
| 1347 |  ZMINE ZMN | US$0,005814 | -0,13% | 2,18% | US$1.236.765 | US$161,05 | 212.705.508 ZMN |
| 1348 |  Jigstack STAK | US$0,0006936 | 4,14% | -2,01% | US$1.231.699 | US$23.246,60 | 1.775.763.939 STAK |
| 1349 |  İstanbul Başakşehir Fan Token IBFK | US$2,03 | -1,57% | -0,12% | US$1.220.649 | US$310.139 | 601.261 IBFK |
| 1350 |  EXRNchain EXRN | US$0,00001328 | 90,48% | 99,95% | US$1.228.380 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.