Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Navcoin NAV | US$0,04552 | 4,90% | 8,30% | US$3.392.587 | US$1.565,19 | 74.533.650 NAV |
| 1052 |  BetU BETU | US$0,03137 | 4,68% | 24,54% | US$3.375.147 | US$259.854 | 107.608.038 BETU |
| 1053 |  GMCoin GMCOIN | US$0,08182 | 0,95% | -5,35% | US$3.369.464 | US$114.827 | 41.183.481 GMCOIN |
| 1054 |  Mint Club MINT | US$0,000003250 | 0,90% | 4,78% | US$3.384.493 | US$497.508 | 1.041.314.412.631 MINT |
| 1055 |  Factom FCT | US$0,3206 | -0,84% | -7,18% | US$3.346.560 | US$697,41 | 10.437.629 FCT |
| 1056 |  KARMA KARMA | US$0,0006121 | -0,72% | 0,70% | US$3.336.278 | US$2,93 | 5.450.532.381 KARMA |
| 1057 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,01% | US$3.314.016 | - | 36.820.604 OTO |
| 1058 |  Green Satoshi Token (BSC) GST | US$0,03231 | -5,76% | -4,75% | US$3.287.424 | US$119.578 | 101.749.380 GST |
| 1059 |  Populous PPT | US$0,06152 | -7,05% | -8,62% | US$3.276.116 | US$188.909 | 53.252.246 PPT |
| 1060 |  SALT SALT | US$0,04068 | -0,76% | -9,09% | US$3.265.964 | US$19.310,03 | 80.283.615 SALT |
| 1061 |  Razor Network RAZOR | US$0,009825 | 2,94% | -1,57% | US$3.224.903 | US$554.439 | 328.245.504 RAZOR |
| 1062 |  Robonomics.network XRT | US$3,46 | -5,14% | -1,01% | US$3.217.975 | US$309.152 | 930.539 XRT |
| 1063 |  SunContract SNC | US$0,02611 | -2,53% | 14,66% | US$3.204.302 | US$250.413 | 122.707.503 SNC |
| 1064 |  Nxt NXT | US$0,003203 | 1,89% | 3,23% | US$3.199.677 | US$22.743,06 | 998.999.942 NXT |
| 1065 |  Belt Finance BELT | US$0,3349 | -0,19% | 0,06% | US$3.198.394 | US$249,48 | 9.550.122 BELT |
| 1066 |  XTRABYTES XBY | US$0,007384 | 50,90% | -70,79% | US$3.175.154 | - | 430.000.000 XBY |
| 1067 |  RChain REV | US$0,004439 | -0,76% | 27,31% | US$3.149.491 | US$201.023 | 709.469.945 REV |
| 1068 |  SpiritSwap SPIRIT | US$0,009317 | -0,45% | -3,87% | US$3.147.743 | US$146.875 | 337.836.601 SPIRIT |
| 1069 |  Skey Network SKEY | US$0,01724 | -3,20% | -0,51% | US$3.131.053 | US$1.126.028 | 181.631.354 SKEY |
| 1070 |  Oraichain ORAI | US$1,53 | 0,17% | -4,85% | US$3.127.197 | US$59.019,81 | 2.044.424 ORAI |
| 1071 |  Kambria KAT | US$0,001440 | 6,69% | 27,92% | US$3.147.884 | US$300.483 | 2.186.060.823 KAT |
| 1072 |  CryptoFranc XCHF | US$0,9989 | -0,79% | -2,71% | US$3.096.538 | US$9.768,90 | 3.100.000 XCHF |
| 1073 |  ROOBEE ROOBEE | US$0,0007535 | -1,25% | 0,81% | US$3.090.892 | US$666.068 | 4.102.063.740 ROOBEE |
| 1074 |  TenX PAY | US$0,01504 | 5,32% | 13,11% | US$3.085.691 | US$77.302,61 | 205.218.256 PAY |
| 1075 |  SAFE DEAL SFD | US$0,7219 | -5,97% | 6,81% | US$3.040.128 | US$1.588,66 | 4.211.343 SFD |
| 1076 |  BOLT BOLT | US$0,003020 | 1,00% | -1,97% | US$2.993.466 | US$166.293 | 991.283.100 BOLT |
| 1077 |  Sinverse SIN | US$0,01288 | -0,29% | -1,42% | US$3.020.220 | US$1.524.755 | 234.550.769 SIN |
| 1078 |  Beyond Protocol BP | US$0,01818 | -1,11% | -3,42% | US$3.001.089 | US$27.553,46 | 165.059.723 BP |
| 1079 |  TOWER TOWER | US$0,004632 | -0,79% | 9,27% | US$2.989.844 | US$262.690 | 645.520.024 TOWER |
| 1080 |  Carboncoin CARBON | US$0,0001943 | -0,72% | 0,70% | US$2.990.945 | - | 15.392.022.544 CARBON |
| 1081 |  Xaya CHI | US$0,06147 | 1,27% | 2,29% | US$2.979.092 | US$7.376,13 | 48.462.895 CHI |
| 1082 |  Dovu DOV | US$0,003092 | -11,50% | -23,82% | US$2.956.041 | US$8.452,89 | 956.157.114 DOV |
| 1083 |  Gridcoin GRC | US$0,007054 | -3,38% | -8,49% | US$2.937.491 | US$35.083,45 | 416.436.997 GRC |
| 1084 |  Dotmoovs MOOV | US$0,005919 | -2,89% | -5,64% | US$2.936.028 | US$112.456 | 496.000.000 MOOV |
| 1085 |  LGCY Network LGCY | US$0,0002302 | 9,42% | 13,87% | US$2.926.436 | US$32.380,70 | 12.713.925.827 LGCY |
| 1086 |  Metars Genesis MRS | US$1,71 | 16,72% | 107,47% | US$2.941.623 | US$653.446 | 1.716.950 MRS |
| 1087 |  Origin Sport ORS | US$0,01003 | -7,05% | -30,97% | US$3.009.146 | US$289.672 | 299.999.850 ORS |
| 1088 |  Pawtocol UPI | US$0,01129 | -0,53% | -4,33% | US$2.911.594 | US$174.938 | 257.924.377 UPI |
| 1089 |  DigitalBits XDB | US$0,002074 | 3,01% | 15,78% | US$2.880.274 | US$453.984 | 1.388.534.346 XDB |
| 1090 |  Lambda LAMB | US$0,001744 | 3,18% | 14,23% | US$2.871.863 | US$234.994 | 1.646.414.198 LAMB |
| 1091 |  Valencia CF Fan Token VCF | US$1,16 | 0,63% | -2,08% | US$2.877.693 | US$591.987 | 2.485.076 VCF |
| 1092 |  Uno Re UNO | US$0,03885 | -0,66% | -3,93% | US$2.845.051 | US$109.420 | 73.232.181 UNO |
| 1093 |  Venus SXP vSXP | US$0,007153 | -0,44% | -0,55% | US$2.837.404 | - | 396.674.884 vSXP |
| 1094 |  Tulip Protocol TULIP | US$3,48 | 0,32% | 1,14% | US$2.837.571 | US$85.094,48 | 815.206 TULIP |
| 1095 |  SIBCoin SIB | US$0,1434 | -0,72% | 0,70% | US$2.838.126 | - | 19.790.761 SIB |
| 1096 |  Mobilian Coin MBN | US$0,02040 | -1,66% | 1,66% | US$2.886.962 | - | 141.494.300 MBN |
| 1097 |  Wownero WOW | US$0,05441 | 3,34% | 14,61% | US$2.831.959 | US$1.902,52 | 52.049.447 WOW |
| 1098 |  Pickle Finance PICKLE | US$1,48 | -8,52% | 14,29% | US$2.829.827 | US$1.153.355 | 1.908.030 PICKLE |
| 1099 |  Geeq GEEQ | US$0,1019 | -2,30% | 0,72% | US$2.837.675 | US$203.128 | 27.855.558 GEEQ |
| 1100 |  Adora Token ARA | US$0,01755 | -0,10% | -2,28% | US$2.807.945 | US$147,78 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.