Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Linker Coin LNC | US$0,03432 | 33,84% | 4,71% | US$3.870.142 | - | 112.776.150 LNC |
| 1002 |  Govi GOVI | US$0,2437 | -0,50% | 1,53% | US$3.853.398 | US$374.761 | 15.810.146 GOVI |
| 1003 |  CACHE Gold CGT | US$52,78 | -3,29% | -2,65% | US$3.849.137 | US$8.777,00 | 72.924 CGT |
| 1004 |  Bao Finance BAO | US$0,0001125 | -1,15% | -1,44% | US$3.833.883 | US$34.495,67 | 34.066.471.176 BAO |
| 1005 |  v.systems VSYS | US$0,001423 | -0,82% | -4,89% | US$3.790.998 | US$1.024.320 | 2.664.427.345 VSYS |
| 1006 |  Vesper VSP | US$0,4294 | -1,18% | -5,90% | US$3.780.141 | US$55.608,29 | 8.802.496 VSP |
| 1007 |  1World 1WO | US$0,1015 | 0,30% | -0,26% | US$3.778.756 | US$5.896,06 | 37.219.453 1WO |
| 1008 |  Covesting COV | US$0,2233 | -0,97% | -5,18% | US$3.748.543 | US$160.729 | 16.787.851 COV |
| 1009 |  SORA XOR | US$2,42 | 1,48% | 7,86% | US$3.795.360 | US$126.924 | 1.568.017 XOR |
| 1010 |  Fenerbahçe Token FB | US$1,72 | 1,23% | 1,81% | US$3.743.913 | US$516.176 | 2.180.000 FB |
| 1011 |  Impossible Finance Launchpad IDIA | US$0,08396 | 6,58% | 6,32% | US$3.778.001 | US$66.174,26 | 45.000.000 IDIA |
| 1012 |  Nexus NXS | US$0,05033 | -12,54% | -10,38% | US$3.728.557 | US$21.569,96 | 74.084.647 NXS |
| 1013 |  BHPCoin BHP | US$0,1830 | 2,75% | -3,42% | US$3.692.678 | US$4.484,10 | 20.177.578 BHP |
| 1014 |  DSLA Protocol DSLA | US$0,0006713 | -1,26% | -11,68% | US$3.686.696 | US$718.692 | 5.491.802.966 DSLA |
| 1015 |  ChangeNOW Token NOW | US$0,04347 | -0,52% | -2,83% | US$3.686.507 | US$5.323,24 | 84.803.760 NOW |
| 1016 |  ILCOIN ILC | US$0,004108 | 4,79% | -5,35% | US$3.681.799 | US$4.915,13 | 896.237.394 ILC |
| 1017 |  Trabzonspor Fan Token TRA | US$1,56 | -0,42% | -2,16% | US$3.683.263 | US$1.045.753 | 2.356.284 TRA |
| 1018 |  HoDooi.com HOD | US$0,007470 | 14,71% | 31,24% | US$3.674.066 | US$725.757 | 491.857.217 HOD |
| 1019 |  Blockchain Brawlers BRWL | US$0,003644 | 1,78% | -14,85% | US$3.628.284 | US$285.136 | 995.559.364 BRWL |
| 1020 |  DECOIN DTEP | US$0,06380 | -0,40% | 22,46% | US$3.624.941 | - | 56.812.933 DTEP |
| 1021 |  Stader SD | US$0,3569 | -0,93% | -5,24% | US$3.622.234 | US$389.233 | 10.149.100 SD |
| 1022 |  Jobchain JOB | US$0,0003659 | -2,05% | 29,03% | US$3.609.423 | US$139,00 | 9.864.586.781 JOB |
| 1023 |  Ignis IGNIS | US$0,004731 | -0,60% | -0,05% | US$3.601.062 | US$65.759,27 | 761.143.950 IGNIS |
| 1024 |  OpenOcean OOE | US$0,02127 | -0,61% | -10,45% | US$3.591.958 | US$454.193 | 168.903.846 OOE |
| 1025 |  ZooKeeper ZOO | US$0,01419 | -1,93% | -5,84% | US$3.569.235 | US$147.809 | 251.524.883 ZOO |
| 1026 |  Raiden Network Token RDN | US$0,05361 | -0,28% | -5,36% | US$3.581.156 | US$17.231,85 | 66.793.931 RDN |
| 1027 |  CumRocket CUMMIES | US$0,002734 | -0,15% | 2,96% | US$3.609.526 | US$39.256,10 | 1.320.428.309 CUMMIES |
| 1028 |  AXIS Token AXIS | US$0,01118 | -18,05% | 32,26% | US$3.580.323 | US$74,32 | 320.303.188 AXIS |
| 1029 |  Lithium LITH | US$0,001195 | 6,18% | 4,21% | US$3.576.444 | US$185.401 | 2.993.379.397 LITH |
| 1030 |  Modefi MOD | US$0,2328 | -0,49% | -3,41% | US$3.572.208 | US$84.160,46 | 15.342.021 MOD |
| 1031 |  LikeCoin LIKE | US$0,003083 | -0,43% | -24,98% | US$3.559.251 | US$6.163,26 | 1.154.596.443 LIKE |
| 1032 |  DeFi Yield Protocol DYP | US$0,1505 | 0,53% | -4,85% | US$3.557.277 | US$378.607 | 23.631.124 DYP |
| 1033 |  Minter Network BIP | US$0,0005681 | 0,41% | 4,91% | US$3.562.808 | US$2.926,04 | 6.271.110.273 BIP |
| 1034 |  Monetha MTH | US$0,008797 | -1,40% | 9,26% | US$3.539.933 | US$356.071 | 402.400.000 MTH |
| 1035 |  Neighbourhoods NHT | US$0,0004431 | 2,56% | 1,16% | US$3.532.656 | US$131.477 | 7.972.813.374 NHT |
| 1036 |  Opulous OPUL | US$0,08026 | 1,82% | -7,40% | US$3.524.547 | US$708.734 | 43.914.363 OPUL |
| 1037 |  Etherisc DIP Token DIP | US$0,01470 | -6,01% | 62,76% | US$3.523.144 | US$44.504,63 | 239.742.108 DIP |
| 1038 |  Safex Token SFT | US$0,001863 | 0,00% | 8,00% | US$3.513.570 | US$0,1800 | 1.885.974.016 SFT |
| 1039 |  NerveNetwork NVT | US$0,01258 | 1,90% | 2,63% | US$3.484.135 | US$224.325 | 276.983.684 NVT |
| 1040 |  SaTT SATT | US$0,001072 | 1,23% | -1,93% | US$3.478.892 | US$81.129,12 | 3.244.898.181 SATT |
| 1041 |  POA Network POA | US$0,01173 | 4,48% | -4,50% | US$3.459.867 | US$2,73 | 294.965.004 POA |
| 1042 |  Monsta Infinite MONI | US$0,06218 | -4,74% | -9,24% | US$3.462.483 | US$212.053 | 55.684.096 MONI |
| 1043 |  Xend Finance XEND | US$0,02908 | 1,50% | 3,94% | US$3.462.017 | US$420.762 | 119.060.249 XEND |
| 1044 |  Atomic Wallet Coin AWC | US$0,3260 | -11,66% | -10,94% | US$3.457.202 | US$10.032,18 | 10.603.659 AWC |
| 1045 |  e-Money NGM | US$0,1747 | -3,65% | -7,94% | US$3.451.783 | US$20.901,27 | 19.760.286 NGM |
| 1046 |  suterusu SUTER | US$0,0008965 | 8,36% | 5,59% | US$3.456.112 | US$292.706 | 3.855.040.000 SUTER |
| 1047 |  Abyss ABYSS | US$0,01506 | -0,19% | 0,35% | US$3.443.793 | US$119.225 | 228.664.903 ABYSS |
| 1048 |  Origin Dollar Governance OGV | US$0,004288 | 2,25% | 0,30% | US$3.431.039 | US$424.847 | 800.233.553 OGV |
| 1049 |  NFTY Network NFTY | US$0,01334 | -6,22% | 20,55% | US$3.419.588 | US$723.077 | 256.258.901 NFTY |
| 1050 |  DeFi Land DFL | US$0,001345 | -1,59% | 0,71% | US$3.396.202 | US$103.034 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.