Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Auto AUTO | US$235,27 | -0,33% | -0,51% | US$12.469.859 | US$3.042.320 | 53.003 AUTO |
| 702 |  RFOX RFOX | US$0,009475 | 0,74% | -0,36% | US$12.431.236 | US$108.380 | 1.312.000.760 RFOX |
| 703 |  Sperax SPA | US$0,008881 | -5,59% | 4,66% | US$12.291.798 | US$328.575 | 1.384.084.409 SPA |
| 704 |  ERC20 ERC20 | US$0,01091 | 2,27% | -7,55% | US$12.317.929 | US$16,38 | 1.128.632.512 ERC20 |
| 705 |  Oxen OXEN | US$0,2051 | 1,30% | -0,21% | US$12.327.404 | US$509.492 | 60.105.653 OXEN |
| 706 |  Diamond DMD | US$3,31 | -3,44% | 14,59% | US$12.282.225 | US$19.691,27 | 3.712.002 DMD |
| 707 |  AC Milan Fan Token ACM | US$3,89 | -0,51% | -8,49% | US$12.221.995 | US$2.073.704 | 3.141.172 ACM |
| 708 |  Obyte GBYTE | US$14,90 | -1,38% | 0,30% | US$12.251.260 | US$3.796,41 | 822.137 GBYTE |
| 709 |  MileVerse MVC | US$0,005259 | 2,19% | -9,06% | US$12.043.150 | US$1.759.200 | 2.289.971.629 MVC |
| 710 |  Inflation Hedging Coin IHC | US$0,0001011 | 0,53% | -2,99% | US$12.090.444 | US$431.400 | 119.642.987.723 IHC |
| 711 |  ForTube FOR | US$0,01886 | 1,21% | 0,69% | US$12.061.157 | US$4.956.229 | 639.520.000 FOR |
| 712 |  SingularityDAO SDAO | US$0,3125 | -2,19% | -9,74% | US$12.051.764 | US$727.636 | 38.560.574 SDAO |
| 713 |  Cyclub CYCLUB | US$0,009141 | -1,77% | 7,47% | US$12.014.473 | US$1.555.914 | 1.314.294.423 CYCLUB |
| 714 |  BASIC BASIC | US$0,001603 | 2,59% | -4,83% | US$11.941.545 | US$103.230 | 7.449.287.997 BASIC |
| 715 |  Genopets GENE | US$2,95 | -8,89% | -21,56% | US$11.877.684 | US$835.895 | 4.027.781 GENE |
| 716 |  Haven Protocol XHV | US$0,4150 | -0,28% | -5,55% | US$11.866.364 | US$76.308,81 | 28.594.823 XHV |
| 717 |  Retreeb TREEB | US$0,02163 | 4,54% | -12,19% | US$11.827.200 | US$45.761,08 | 546.916.195 TREEB |
| 718 |  PRIZM PZM | US$0,003772 | -6,98% | -31,50% | US$11.778.760 | US$177.620 | 3.123.039.002 PZM |
| 719 |  New BitShares NBS | US$0,004491 | 3,47% | 4,21% | US$11.710.167 | US$2.116.247 | 2.607.670.560 NBS |
| 720 |  Portugal National Team Fan Token POR | US$5,85 | -1,07% | -3,73% | US$11.714.881 | US$4.131.317 | 2.003.988 POR |
| 721 |  Nimiq NIM | US$0,001181 | -0,79% | -6,69% | US$11.683.340 | US$117.954 | 9.890.457.033 NIM |
| 722 |  UniLend UFT | US$0,3756 | -1,87% | 6,03% | US$11.662.306 | US$17.547.637 | 31.052.564 UFT |
| 723 |  SENSO SENSO | US$0,1650 | 0,99% | 5,15% | US$11.597.322 | US$278.028 | 70.269.127 SENSO |
| 724 |  Cryptex Finance CTX | US$3,41 | 2,39% | 6,93% | US$11.516.175 | US$1.428.851 | 3.373.417 CTX |
| 725 |  WHALE WHALE | US$1,29 | -3,38% | -9,65% | US$11.559.907 | US$570.544 | 8.957.653 WHALE |
| 726 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09554 | -3,65% | -7,81% | US$11.445.220 | US$414.678 | 119.794.315 WNCG |
| 727 |  Adappter Token ADP | US$0,01101 | -2,36% | -9,00% | US$11.370.457 | US$3.751.572 | 1.032.390.041 ADP |
| 728 |  SifChain erowan | US$0,005037 | -3,16% | -6,29% | US$11.302.256 | US$349.004 | 2.243.650.770 erowan |
| 729 |  BitKan KAN | US$0,001174 | 0,43% | 4,11% | US$11.206.500 | US$101.451 | 9.547.023.075 KAN |
| 730 |  Quantum Resistant Ledger QRL | US$0,1460 | -5,49% | -5,05% | US$11.182.750 | US$24.711,13 | 76.618.772 QRL |
| 731 |  Saito SAITO | US$0,01038 | -0,86% | 3,17% | US$11.060.307 | US$258.061 | 1.065.408.547 SAITO |
| 732 |  Hoge Finance HOGE | US$0,00002751 | 2,08% | 13,37% | US$11.066.339 | US$31.374,02 | 402.276.464.812 HOGE |
| 733 |  apM Coin APM | US$0,03075 | 0,97% | -11,50% | US$11.126.617 | US$4.124.601 | 361.875.000 APM |
| 734 |  BitForex Token BF | US$0,002566 | 1,44% | 5,99% | US$11.007.049 | US$261.935 | 4.289.073.705 BF |
| 735 |  Carbon Protocol SWTH | US$0,006916 | -0,37% | 6,57% | US$10.992.089 | US$27.135,10 | 1.589.389.746 SWTH |
| 736 |  Vita Inu VINU | US$0,00000002379 | 21,37% | 28,69% | US$10.967.438 | US$2.157.373 | 460.973.739.930.754 VINU |
| 737 |  Pintu Token PTU | US$0,4620 | -2,14% | -0,23% | US$10.792.215 | US$27.951,90 | 23.362.132 PTU |
| 738 |  Grid+ GRID | US$0,2760 | -4,76% | 41,30% | US$10.827.897 | - | 39.236.491 GRID |
| 739 |  VIMworld VEED | US$0,001943 | 1,83% | -8,61% | US$10.817.156 | US$177.412 | 5.566.374.466 VEED |
| 740 |  Quantstamp QSP | US$0,01518 | -0,50% | -5,61% | US$10.838.512 | US$107.216 | 713.801.947 QSP |
| 741 |  DEXTools DEXT | US$0,1110 | -0,28% | -11,65% | US$10.925.171 | US$745.170 | 98.420.349 DEXT |
| 742 |  Bridge Oracle BRG | US$0,001323 | -3,15% | -8,57% | US$10.589.720 | US$1.797.362 | 8.002.167.205 BRG |
| 743 |  Zebec Protocol ZBC | US$0,01449 | -6,09% | 12,61% | US$10.610.658 | US$14.372.121 | 732.333.103 ZBC |
| 744 |  Counterparty XCP | US$4,02 | -0,30% | 15,97% | US$10.520.147 | US$27.635,59 | 2.613.892 XCP |
| 745 |  Ariva ARV | US$0,0001441 | 1,89% | 11,11% | US$10.451.945 | US$2.159.520 | 72.553.169.190 ARV |
| 746 |  Lossless LSS | US$0,1870 | 3,65% | 10,96% | US$10.393.046 | US$124.256 | 55.572.672 LSS |
| 747 |  Invictus Hyperion Fund IHF | US$0,09000 | -22,76% | -26,22% | US$10.358.914 | US$2.469,25 | 115.093.401 IHF |
| 748 |  Shiden Network SDN | US$0,3345 | -1,77% | -4,99% | US$10.348.818 | US$244.475 | 30.941.332 SDN |
| 749 |  Gari Network GARI | US$0,05148 | -0,06% | -10,76% | US$10.201.447 | US$2.308.069 | 198.157.535 GARI |
| 750 |  PERL.eco PERL | US$0,02081 | 0,31% | -5,36% | US$10.215.876 | US$2.176.493 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.