Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Finance Blocks FBX | US$0,02617 | -13,60% | -5,56% | US$232.669 | US$2.146.224 | 8.889.956 FBX |
| 1902 |  Legend of Fantasy War LFW | US$0,007805 | -3,33% | 2,38% | US$226.445 | US$42.679,73 | 29.013.208 LFW |
| 1903 |  Pinkcoin PINK | US$0,0005247 | -0,72% | -2,90% | US$229.664 | - | 437.740.022 PINK |
| 1904 |  Everex EVX | US$0,01010 | 3,25% | -11,25% | US$229.374 | US$4.794,25 | 22.700.000 EVX |
| 1905 |  Equal EQL | US$0,0003622 | 0,03% | -18,26% | US$147.007 | - | 405.842.550 EQL |
| 1906 |  OptionRoom ROOM | US$0,01820 | 2,68% | -1,62% | US$227.396 | US$43.161,73 | 12.493.373 ROOM |
| 1907 |  Ink INK | US$0,0004877 | -1,13% | -1,49% | US$226.233 | US$27.398,45 | 463.910.527 INK |
| 1908 |  WABnetwork WAB | US$0,00001328 | -0,57% | -0,02% | US$225.684 | - | 16.994.541.755 WAB |
| 1909 |  SugarBounce TIP | US$0,01878 | 3,41% | 15,09% | US$225.025 | US$14.997,12 | 11.981.453 TIP |
| 1910 |  Team Vitality Fan Token VIT | US$0,3995 | -0,14% | 27,40% | US$223.768 | US$53.991,48 | 560.190 VIT |
| 1911 |  BHO Network BHO | US$0,0004910 | -3,63% | -7,18% | US$222.936 | US$30.208,74 | 454.000.000 BHO |
| 1912 |  ZUM TOKEN ZUM | US$0,000008665 | -31,48% | 13,62% | US$221.939 | US$198,85 | 25.614.208.832 ZUM |
| 1913 |  GoWithMi GMAT | US$0,00008101 | -1,85% | 8,26% | US$220.633 | US$19.030,99 | 2.723.550.000 GMAT |
| 1914 |  Digital Reserve Currency DRC | US$0,0002190 | 0,54% | -4,17% | US$219.035 | US$1.321,01 | 1.000.000.000 DRC |
| 1915 |  Dragon Kart KART | US$0,009099 | -8,67% | -16,69% | US$215.876 | US$11.073,67 | 23.724.758 KART |
| 1916 |  eosDAC EOSDAC | US$0,0003312 | 0,03% | 2,54% | US$218.859 | US$18.569,51 | 660.755.177 EOSDAC |
| 1917 |  DomRaider DRT | US$0,0003674 | 4,10% | 33,23% | US$217.340 | - | 591.500.000 DRT |
| 1918 |  AOK AOK | US$0,001082 | -1,68% | -2,07% | US$216.323 | US$8.948,51 | 200.000.000 AOK |
| 1919 |  Manna MANNA | US$0,0003268 | -11,27% | -0,40% | US$216.140 | US$0,1100 | 661.465.439 MANNA |
| 1920 |  Starbase STAR | US$0,001156 | 0,00% | -2,11% | US$216.761 | US$29.488,86 | 187.500.000 STAR |
| 1921 |  PirateCash PIRATE | US$0,008314 | -0,77% | 5,06% | US$214.173 | US$451,45 | 25.759.163 PIRATE |
| 1922 |  Warena RENA | US$0,03122 | -1,66% | 2,02% | US$214.219 | US$13.256,56 | 6.862.242 RENA |
| 1923 |  Citadel CTL | US$0,01943 | 87,32% | 86,47% | US$213.153 | - | 10.969.269 CTL |
| 1924 |  Gem Exchange and Trading GXT | US$0,002560 | 4,34% | 33,38% | US$213.857 | US$10.759,19 | 83.529.286 GXT |
| 1925 |  Double-A Chain AAC | US$0,0008470 | 1,80% | 5,75% | US$211.760 | US$93.113,51 | 250.000.000 AAC |
| 1926 |  Rune Shards RXS | US$0,001165 | -34,13% | -33,06% | US$211.263 | US$17.782,53 | 181.305.040 RXS |
| 1927 |  aiRight AIRI | US$0,0008233 | -1,02% | -0,08% | US$210.983 | US$919,77 | 256.262.565 AIRI |
| 1928 |  Creaticles CRE8 | US$0,002675 | 3,03% | -1,51% | US$208.819 | US$7.345,59 | 78.052.634 CRE8 |
| 1929 |  CryptoTycoon CTT | US$1,10 | 75,89% | 77,99% | US$209.652 | US$153.180 | 191.188 CTT |
| 1930 |  FidexToken FEX | US$0,000006706 | -0,57% | -0,02% | US$207.549 | - | 30.948.335.553 FEX |
| 1931 |  Heroes Chained HEC | US$0,06322 | 0,00% | -8,83% | US$208.671 | US$264.750 | 3.300.962 HEC |
| 1932 |  BitTube TUBE | US$0,0005830 | -0,72% | -41,86% | US$207.079 | US$312,82 | 355.224.582 TUBE |
| 1933 |  ADA BOY ADABOY | US$0,000002130 | 0,00% | -0,64% | US$205.736 | - | 96.584.605.559 ADABOY |
| 1934 |  DinoSwap DINO | US$0,001350 | -0,12% | 0,14% | US$205.655 | US$0,3900 | 152.376.816 DINO |
| 1935 |  Forest Knight KNIGHT | US$0,02603 | -1,30% | 1,10% | US$201.505 | US$153.357 | 7.740.823 KNIGHT |
| 1936 |  Ninneko NINO | US$0,003125 | -10,80% | -16,78% | US$202.848 | US$9.262,97 | 64.904.273 NINO |
| 1937 |  Maxcoin MAX | US$0,003303 | 40,64% | 144,55% | US$202.980 | - | 61.445.805 MAX |
| 1938 |  PRivaCY Coin PRCY | US$0,02411 | -3,75% | -0,04% | US$204.465 | US$21.175,82 | 8.479.255 PRCY |
| 1939 |  IHT Real Estate Protocol IHT | US$0,0002045 | -2,92% | -0,85% | US$202.281 | US$15.814,60 | 989.061.136 IHT |
| 1940 |  Baanx BXX | US$0,01017 | 3,65% | 31,81% | US$201.391 | US$2.653,04 | 19.798.721 BXX |
| 1941 |  OracleChain OCT | US$0,006693 | -0,57% | 0,58% | US$200.790 | - | 30.000.000 OCT |
| 1942 |  Pascal PASC | US$0,005250 | -0,49% | -44,79% | US$200.004 | US$53,80 | 38.097.600 PASC |
| 1943 |  Friendz FDZ | US$0,0003858 | 1,54% | 2,74% | US$199.127 | US$45.694,62 | 516.152.388 FDZ |
| 1944 |  Hertz Network HTZ | US$0,00003803 | -2,09% | -6,89% | US$199.208 | US$148,35 | 5.238.410.649 HTZ |
| 1945 |  Sypool SYP | US$0,003041 | -2,15% | -4,66% | US$198.763 | US$95.989,49 | 65.364.660 SYP |
| 1946 |  IXT IXT | US$0,005524 | 9,85% | -4,59% | US$197.655 | US$18,39 | 35.778.844 IXT |
| 1947 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004833 | -8,51% | -25,66% | US$196.231 | US$22,86 | 40.603.736 ONG |
| 1948 |  DAPS Coin DAPS | US$0,000003385 | 0,20% | -14,11% | US$196.269 | US$23,87 | 57.977.796.500 DAPS |
| 1949 |  Nyzo NYZO | US$0,01634 | 2,08% | -6,73% | US$194.813 | US$20.788,63 | 11.919.651 NYZO |
| 1950 |  Zennies ZENI | US$0,0001943 | -0,72% | 0,70% | US$194.476 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.