Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Slime Royale Gold SRG | US$0,01613 | -8,28% | -22,90% | - | US$6.014,38 | - |
| 5202 |  CeBioLabs CBSL | US$0,08694 | -11,99% | 0,00% | - | US$6.007,21 | - |
| 5203 |  MetaRim RIM | US$0,0001360 | 1,50% | 0,75% | - | US$6.113,70 | - |
| 5204 |  Wiki Cat WKC | US$0,000000000114 | -18,58% | 7,85% | - | US$6.570,22 | - |
| 5205 |  Phuture PHTR | US$0,02282 | -0,15% | -2,13% | - | US$6.036,66 | - |
| 5206 |  OFFLINE OFF | US$0,001011 | 6,62% | 42,72% | - | US$5.998,86 | - |
| 5207 |  HolderMoon HLM | US$0,01041 | 122,76% | 2,00% | - | US$5.944,89 | - |
| 5208 |  Learning Cash EAD | US$0,000000000160 | -16,34% | -4,60% | - | US$5.964,62 | - |
| 5209 |  Klaydice DICE | US$0,05398 | 1,29% | 5,21% | - | US$5.944,45 | - |
| 5210 |  Decubate DCB | US$0,001911 | 9,66% | 11,10% | - | US$5.929,13 | - |
| 5211 |  Rogue Doge ROGE | US$0,000000000003 | -15,79% | -27,85% | - | US$5.905,20 | - |
| 5212 |  Stader sFTMX SFTMX | US$0,2350 | 2,32% | -1,72% | - | US$5.874,31 | - |
| 5213 |  REDMARS RMARS | US$0,001322 | 7,20% | 2,60% | - | US$5.900,38 | - |
| 5214 |  MIDA Token MIDA | US$0,1111 | 5,96% | -63,29% | - | US$7.228,88 | - |
| 5215 |  Gods and Legends GNLR | US$0,002511 | 9,49% | -12,51% | - | US$5.954,37 | - |
| 5216 |  Uzyth ZYTH | US$0,03105 | 0,67% | -0,69% | - | US$5.824,46 | - |
| 5217 |  CronaSwap CRONA | US$0,006667 | 0,41% | -7,56% | - | US$5.844,66 | - |
| 5218 |  Martin Shkreli Inu MSI | US$0,000004489 | 4,93% | -2,33% | - | US$5.850,32 | - |
| 5219 |  PDBC Defichain DPDBC | US$11,23 | -0,23% | 11,67% | - | US$5.588,36 | - |
| 5220 |  Pleasure Coin NSFW | US$0,00007660 | 2,00% | -1,25% | - | US$5.816,92 | - |
| 5221 |  MoonLift Capital MLTPX | US$0,000009432 | -9,45% | -24,74% | - | US$5.752,83 | - |
| 5222 |  OSK OSK | US$6,25 | 0,71% | -1,64% | - | US$5.740,93 | - |
| 5223 |  SnowCrash Token NORA | US$0,008397 | 0,01% | -14,88% | - | US$5.830,27 | - |
| 5224 |  Studyum STUD | US$0,003354 | -20,62% | -29,78% | - | US$5.695,55 | - |
| 5225 |  Infinite Launch ILA | US$0,002202 | -0,13% | -9,85% | - | US$5.135,01 | - |
| 5226 |  Cherish CHC | US$0,07096 | 12,08% | 22,56% | - | US$5.655,86 | - |
| 5227 |  Bali Coin BALI | US$0,003336 | 3,04% | 2,09% | - | US$5.639,77 | - |
| 5228 |  CoinMooner MOONER | US$0,005355 | 3,60% | 5,16% | - | US$5.864,84 | - |
| 5229 |  Uplift LIFT | US$0,02648 | -14,56% | -9,27% | - | US$5.640,89 | - |
| 5230 |  LCG LCG | US$0,005100 | 4,08% | 4,09% | - | US$5.799,82 | - |
| 5231 |  Cougar CGS | US$0,0006029 | 25,00% | 16,81% | - | US$5.526,05 | - |
| 5232 |  Billibilli Inc tokenized stock FTX BILI | US$15,70 | 2,05% | -3,45% | - | US$5.524,08 | - |
| 5233 |  VR Blocks VRBLOCKS | US$0,009384 | -1,67% | -35,67% | - | US$5.555,63 | - |
| 5234 |  Project CareCoin CARESV2 | US$0,1833 | 18,85% | 0,00% | - | US$5.696,95 | - |
| 5235 |  GG TOKEN GGTKN | US$0,08210 | 0,26% | -4,53% | - | US$5.524,25 | - |
| 5236 |  LeisurePay LPY | US$0,0009401 | 2,18% | 82,82% | - | US$5.491,89 | - |
| 5237 |  DEI DEI | US$0,1717 | 2,68% | -3,94% | - | US$5.513,36 | - |
| 5238 |  Mytrade MYT | US$0,01015 | 0,00% | -0,44% | - | US$5.517,28 | - |
| 5239 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$57,68 | 0,29% | 8,17% | - | US$5.434,80 | - |
| 5240 |  Steam Exchange STEAMX | US$0,00005441 | 1,41% | 6,38% | - | US$5.466,95 | - |
| 5241 |  Unlock Protocol UDT | US$10,75 | 14,13% | 10,73% | - | US$5.430,86 | - |
| 5242 |  Panther Protocol ZKP | US$0,03752 | 0,30% | 2,80% | - | US$5.414,01 | - |
| 5243 |  Meta Apes SHELL | US$0,0003183 | -1,91% | 1,09% | - | US$5.386,80 | - |
| 5244 |  MonoX Protocol MONO | US$0,07871 | -5,75% | -21,13% | - | US$5.686,19 | - |
| 5245 |  Hectagon HECTA | US$1,19 | -1,43% | -2,47% | - | US$5.217,60 | - |
| 5246 |  Shiba Girlfriend SHIBGF | US$0,000000000320 | 0,22% | -1,24% | - | US$5.397,80 | - |
| 5247 |  Tegro TGR | US$0,1658 | 0,12% | 0,00% | - | US$5.404,88 | - |
| 5248 |  Mops MOPS | US$0,0000006598 | 8,22% | 78,79% | - | US$5.389,61 | - |
| 5249 |  Aalto Protocol AALTO | US$0,3976 | -7,17% | -24,45% | - | US$5.393,79 | - |
| 5250 |  Vanity VNY | US$0,0001246 | -9,48% | -11,54% | - | US$5.376,38 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.