Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Space Token SPACE | US$0,01487 | 5,74% | 4,34% | - | US$6.655,93 | - |
| 5152 |  Open Rights Exchange ORE | US$0,009160 | 5,23% | 17,47% | - | US$6.660,87 | - |
| 5153 |  Shkreli Inu SHKI | US$0,000000000718 | 2,20% | -13,43% | - | US$6.643,34 | - |
| 5154 |  Clifford Inu CLIFF | US$0,000002952 | -10,04% | -13,27% | - | US$6.581,88 | - |
| 5155 |  CrazyMiner PWR | US$0,0004523 | 0,40% | -1,19% | - | US$6.554,63 | - |
| 5156 |  Baby Shiba Coin BABYSHIBA | US$0,0006766 | 22,51% | 17,86% | - | US$6.571,94 | - |
| 5157 |  Metahero Universe (POW) POW | US$0,02247 | 8,09% | -12,75% | - | US$6.558,40 | - |
| 5158 |  Star Wars Cat SWCAT | US$0,0000004430 | 3,41% | 5,80% | - | US$6.506,59 | - |
| 5159 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004489 | 3,72% | -1,18% | - | US$6.503,05 | - |
| 5160 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$237,53 | 2,33% | 10,18% | - | US$6.486,04 | - |
| 5161 |  Cub Finance CUB | US$0,02551 | -2,13% | 22,00% | - | US$6.474,12 | - |
| 5162 |  Wrapped OKT WOKT | US$13,89 | 0,37% | -3,62% | - | US$6.514,85 | - |
| 5163 |  Hedge HDG | US$0,5094 | -0,01% | -4,43% | - | US$6.466,09 | - |
| 5164 |  Crypto Classic CRC | US$0,01516 | 4,72% | 10,00% | - | US$5.738,26 | - |
| 5165 |  Solidly SOLID | US$0,2989 | 2,07% | -38,73% | - | US$6.416,08 | - |
| 5166 |  SideShift Token XAI | US$0,1414 | -2,21% | -9,10% | - | US$6.385,71 | - |
| 5167 |  LockTrip LOC | US$0,7682 | 4,10% | 5,45% | - | US$6.400,70 | - |
| 5168 |  Chain of Legends CLEG | US$0,008209 | -4,61% | 0,35% | - | US$6.366,33 | - |
| 5169 |  Mars Doge MARSDOGE | US$0,0006033 | 2,42% | 4,96% | - | US$6.661,07 | - |
| 5170 |  Dog Boss DOGBOSS | US$1,31 | -3,59% | 46,14% | - | US$6.377,21 | - |
| 5171 |  Community Vote Power CVP | US$0,1728 | -22,97% | -11,29% | - | US$6.633,56 | - |
| 5172 |  ARTL ARTL | US$0,03530 | -7,35% | 60,47% | - | US$6.366,55 | - |
| 5173 |  Regen Network REGEN | US$0,2456 | 3,88% | 0,70% | - | US$6.886,95 | - |
| 5174 |  Pexcoin PEX | US$0,0004484 | -0,71% | -3,64% | - | US$6.303,73 | - |
| 5175 |  Gravis Finance GRVS | US$0,005104 | 1,92% | -6,87% | - | US$6.312,21 | - |
| 5176 |  RC Celta de Vigo Fan Token CFT | US$0,02474 | 0,84% | -4,03% | - | US$6.309,10 | - |
| 5177 |  CortexDAO CXD | US$0,01723 | 2,43% | 5,37% | - | US$6.285,81 | - |
| 5178 |  Artrade ATR | US$0,005328 | -0,32% | 0,36% | - | US$6.288,04 | - |
| 5179 |  SalmonSwap SAL | US$1,32 | 2,39% | 6,09% | - | US$6.234,71 | - |
| 5180 |  CRODEX CRX | US$4,45 | 0,22% | -4,56% | - | US$6.279,77 | - |
| 5181 |  wLitiDAO WLD | US$0,008337 | 1,89% | -2,92% | - | US$6.257,35 | - |
| 5182 |  Velodrome Finance VELO | US$0,01892 | 14,96% | 21,37% | - | US$6.026,54 | - |
| 5183 |  Graphen ELTG | US$0,0001320 | -15,92% | 3,95% | - | US$6.210,16 | - |
| 5184 |  ARTIC Foundation ARTIC | US$0,05931 | -7,92% | -1,96% | - | US$6.234,81 | - |
| 5185 |  iStep ISTEP | US$0,0001123 | -41,90% | -56,03% | - | US$6.226,72 | - |
| 5186 |  Meta Kongz MKC | US$0,03912 | -1,25% | -24,61% | - | US$6.225,43 | - |
| 5187 |  NBOX NBOX | US$0,04838 | -5,97% | 5,94% | - | US$6.292,35 | - |
| 5188 |  Roxe Cash ROC | US$0,01605 | 1,65% | 17,42% | - | US$6.206,48 | - |
| 5189 |  Turtles Token TRTLS | US$0,1102 | 3,40% | -15,05% | - | US$6.123,74 | - |
| 5190 |  Project Quantum QBIT | US$0,00004547 | 1,29% | 2,74% | - | US$6.191,79 | - |
| 5191 |  Etherconnect ECC | US$0,0009308 | 0,60% | -4,46% | - | US$6.185,69 | - |
| 5192 |  BITAY Coin BITAY | US$0,01750 | 4,79% | -10,25% | - | US$6.142,09 | - |
| 5193 |  Affinity AFNTY | US$0,000004103 | -2,29% | -3,60% | - | US$6.142,63 | - |
| 5194 |  ALLPAYCOIN APCG | US$0,1200 | 0,00% | -20,31% | - | US$6.938,95 | - |
| 5195 |  Shih Tzu Inu SHIH-TZU | US$0,000000000413 | -3,65% | -35,50% | - | US$6.125,62 | - |
| 5196 |  EverETH EVERETH | US$0,000000002572 | -0,54% | -6,23% | - | US$6.097,78 | - |
| 5197 |  Microtuber MCT | US$0,0009813 | 2,99% | -1,69% | - | US$6.056,48 | - |
| 5198 |  CashZone CASHZ | US$0,004180 | 1,21% | -24,27% | - | US$6.701,57 | - |
| 5199 |  Velhalla SCAR | US$0,001164 | 3,00% | 2,48% | - | US$6.072,83 | - |
| 5200 |  3x Long Litecoin Token LTCBULL | US$0,00007632 | 11,93% | 3,38% | - | US$6.032,25 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.