Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Infomatix INFO | US$0,0006372 | 0,10% | 0,73% | - | US$4.872,17 | - |
| 5302 |  Plant Empires PEFI | US$0,005941 | -3,16% | 0,80% | - | US$4.877,24 | - |
| 5303 |  Akitavax AKITAX | US$0,00006722 | 9,42% | 6,26% | - | US$4.793,79 | - |
| 5304 |  Hulk Inu HULK | US$0,00000004628 | -6,28% | -2,15% | - | US$4.806,28 | - |
| 5305 |  AlgoStake STKE | US$0,002479 | 6,70% | 7,79% | - | US$4.784,80 | - |
| 5306 |  Cheems Inu CINU | US$0,000000000000 | 1,09% | -0,21% | - | US$4.793,93 | - |
| 5307 |  Antalyaspor Token AKREP | US$0,6621 | 2,60% | 8,60% | - | US$4.797,18 | - |
| 5308 |  DogeZone DGZ | US$0,000002169 | 5,62% | -11,89% | - | US$4.793,31 | - |
| 5309 |  Netflix Tokenized Stock Defichain DNFLX | US$165,58 | -0,43% | 16,05% | - | US$8.720,78 | - |
| 5310 |  MetaFinance MF1 | US$0,02645 | 40,70% | 10,91% | - | US$4.731,89 | - |
| 5311 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006429 | 1,17% | 1,00% | - | US$4.707,63 | - |
| 5312 |  Dragon Crypto Aurum DCAU | US$9,30 | -2,29% | -8,09% | - | US$4.805,81 | - |
| 5313 |  Wanaka Farm WANA | US$0,01914 | -1,20% | -4,57% | - | US$4.690,75 | - |
| 5314 |  Galaxy Essential GXE | US$0,0008728 | -27,88% | -23,01% | - | US$4.690,10 | - |
| 5315 |  DecentraBNB DBNB | US$0,001904 | 4,23% | -16,41% | - | US$4.697,92 | - |
| 5316 |  NitroShiba NISHIB | US$0,0003508 | 10,84% | 2,79% | - | US$5.559,08 | - |
| 5317 |  Senspark SEN | US$0,001691 | 1,76% | -19,48% | - | US$4.670,29 | - |
| 5318 |  1X Short Ethereum Token ETHHEDGE | US$19,08 | -2,58% | 0,48% | - | US$4.672,63 | - |
| 5319 |  Renewable Energy RET | US$0,000000000047 | -0,74% | -3,08% | - | US$4.700,66 | - |
| 5320 |  Crogecoin CROGE | US$0,001884 | -1,40% | -18,73% | - | US$4.561,84 | - |
| 5321 |  Supremacy SUPS | US$0,005495 | -1,27% | -44,55% | - | US$4.678,97 | - |
| 5322 |  Gro DAO Token GRO | US$0,1387 | -2,82% | -7,50% | - | US$4.647,36 | - |
| 5323 |  KOMPETE KOMPETE | US$0,003831 | 7,85% | 1,13% | - | US$4.649,48 | - |
| 5324 |  Giresunspor Token GRS | US$0,5552 | 8,89% | 21,65% | - | US$4.596,43 | - |
| 5325 |  UniDex UNIDX | US$0,9719 | 3,00% | 17,25% | - | US$4.553,26 | - |
| 5326 |  Corgiswap CORIS | US$0,01133 | 0,14% | -3,38% | - | US$4.592,55 | - |
| 5327 |  Phaeton PHAE | US$0,02536 | -9,80% | -6,20% | - | US$4.858,94 | - |
| 5328 |  FUTURECOIN FUTURE | US$0,02908 | 3,50% | 33,26% | - | US$4.643,50 | - |
| 5329 |  UXD Protocol UXP | US$0,01821 | -0,19% | -1,29% | - | US$4.553,04 | - |
| 5330 |  LovePot Token LOVE | US$0,0008506 | -30,96% | -21,63% | - | US$4.748,07 | - |
| 5331 |  Banana Index BANDEX | US$0,0000006030 | 4,96% | -17,69% | - | US$6.442,29 | - |
| 5332 |  Alpha Shares $ALPHA | US$0,000000000936 | -0,03% | -22,57% | - | US$4.546,19 | - |
| 5333 |  Meter Governance mapped by Meter.io eMTRG | US$3,46 | 9,38% | -8,81% | - | US$4.549,88 | - |
| 5334 |  Zoo Labs ZOO | US$0,0000009223 | -8,85% | 248,41% | - | US$4.545,84 | - |
| 5335 |  TRONADO TRDO | US$0,2217 | 3,84% | 10,36% | - | US$4.515,13 | - |
| 5336 |  MeetPle MPT | US$0,01715 | 38,01% | 4,29% | - | US$4.519,24 | - |
| 5337 |  SpiceUSD USDS | US$0,6155 | -10,87% | -11,15% | - | US$4.522,88 | - |
| 5338 |  H2O Securities H2ON | US$0,1488 | -2,30% | -11,35% | - | US$4.475,40 | - |
| 5339 |  Lillion LIL | US$4,60 | -1,06% | 4,55% | - | US$4.464,23 | - |
| 5340 |  Kintsugi BTC KBTC | US$19.192,47 | 2,90% | 0,95% | - | US$4.458,71 | - |
| 5341 |  Reimagined Finance REFI | US$0,005836 | 3,45% | 3,52% | - | US$4.454,88 | - |
| 5342 |  Yoda Coin Swap JEDALS | US$0,01015 | -7,30% | -19,34% | - | US$4.458,94 | - |
| 5343 |  Nio tokenized stock FTX NIO | US$15,45 | -0,96% | -12,71% | - | US$4.436,17 | - |
| 5344 |  Facebook tokenized stock Bittrex FB | US$133,85 | -2,37% | -5,52% | - | US$4.422,83 | - |
| 5345 |  Transhuman Coin THC | US$0,0002415 | -4,97% | -5,57% | - | US$4.437,37 | - |
| 5346 |  GazeTV GAZE | US$0,0009607 | 2,56% | -49,93% | - | US$4.429,73 | - |
| 5347 |  Cricket Star Manager CSM | US$0,03758 | -2,95% | -17,71% | - | US$4.413,95 | - |
| 5348 |  PANDAINU PWT | US$0,000003973 | -7,08% | -20,73% | - | US$4.415,47 | - |
| 5349 |  Flare Token 1FLR | US$0,0003800 | 2,10% | 4,58% | - | US$4.409,43 | - |
| 5350 |  Cards of BSC COB | US$0,002315 | -3,12% | -0,85% | - | US$4.421,03 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.