Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Banana.finance BANANA | US$10,82 | -6,32% | -5,16% | - | US$5.552,25 | - |
| 5252 |  Xcavator XCA | US$0,08950 | -1,18% | 0,41% | - | US$5.364,86 | - |
| 5253 |  Pay It Now PIN | US$0,01400 | 8,77% | 20,13% | - | US$5.366,89 | - |
| 5254 |  R U Generous RUG | US$1,92 | -5,79% | -9,90% | - | US$5.320,25 | - |
| 5255 |  USDi USDI | US$1,01 | 1,70% | -0,20% | - | US$5.322,15 | - |
| 5256 |  Num ARS NUARS | US$0,003392 | 0,28% | 0,26% | - | US$5.315,40 | - |
| 5257 |  ShibChain SC | US$0,000000002055 | -0,81% | -35,98% | - | US$5.334,35 | - |
| 5258 |  MEME KONG MKONG | US$0,03977 | 0,59% | -5,03% | - | US$5.314,18 | - |
| 5259 |  TAFToken TAF | US$0,006556 | -6,34% | -6,61% | - | US$5.300,61 | - |
| 5260 |  BOHR BR | US$0,1038 | -2,55% | -12,44% | - | US$5.374,58 | - |
| 5261 |  Rollbit Coin RLB | US$0,002064 | -5,26% | -7,54% | - | US$5.251,58 | - |
| 5262 |  NUDES NUDES | US$0,000000000999 | 6,21% | 7,63% | - | US$5.232,62 | - |
| 5263 |  1x Long Bitcoin Implied Volatility Token BVOL | US$407,55 | -1,80% | 36,05% | - | US$227,99 | - |
| 5264 |  Buxcoin BUX | US$0,0008556 | 0,41% | 12,98% | - | US$5.174,04 | - |
| 5265 |  Dingocoin DINGO | US$0,00001386 | 5,74% | -19,52% | - | US$4.824,86 | - |
| 5266 |  BUSDX BUSDX | US$0,0003871 | -6,11% | -4,33% | - | US$5.192,75 | - |
| 5267 |  Graviton GRAV | US$0,01757 | 3,81% | 3,67% | - | US$4.538,61 | - |
| 5268 |  Flashloans.com FLASH | US$0,0006550 | -1,51% | -8,55% | - | US$5.351,03 | - |
| 5269 |  Bastion Protocol BSTN | US$0,001921 | 5,02% | -1,60% | - | US$5.142,84 | - |
| 5270 |  HEADLINE HDL | US$0,06384 | -11,05% | -14,02% | - | US$5.133,12 | - |
| 5271 |  Fenomy FENOMY | US$0,003124 | 2,42% | 10,72% | - | US$5.156,22 | - |
| 5272 |  Ojamu OJA | US$0,005266 | 2,40% | -1,67% | - | US$5.124,87 | - |
| 5273 |  ShibKiller SHIBKILLER | US$0,000000000119 | -13,47% | 83,63% | - | US$5.054,50 | - |
| 5274 |  MsgSender MSG | US$0,1163 | -4,30% | 47,06% | - | US$5.104,58 | - |
| 5275 |  Aavegotchi ALPHA ALPHA | US$0,01673 | -4,07% | -19,06% | - | US$5.079,82 | - |
| 5276 |  Nirvana prANA PRANA | US$0,02884 | -66,16% | -69,53% | - | US$5.066,51 | - |
| 5277 |  Dot Dot Finance DDD | US$0,002538 | -1,81% | -3,63% | - | US$5.038,95 | - |
| 5278 |  Veritise VTS | US$0,2562 | -0,77% | 42,66% | - | US$5.060,59 | - |
| 5279 |  Canadian Inuit Dog CADINU | US$0,000000000033 | 0,76% | -14,97% | - | US$5.074,49 | - |
| 5280 |  Nelore Coin NLC | US$0,005642 | -2,84% | -5,00% | - | US$5.073,31 | - |
| 5281 |  EURONIN EURONIN | US$0,0001410 | -21,23% | -56,61% | - | US$5.527,54 | - |
| 5282 |  Litecoin TRC20 LTCT | US$53,53 | -0,70% | 1,42% | - | US$5.031,65 | - |
| 5283 |  Homerun Token HMRN | US$0,001422 | 11,25% | 9,52% | - | US$5.028,13 | - |
| 5284 |  Chihuahua In Space CIS | US$0,00000007591 | 5,01% | -13,16% | - | US$5.022,00 | - |
| 5285 |  HeadStarter HST | US$0,02068 | -3,25% | -5,66% | - | US$4.973,52 | - |
| 5286 |  Aavegotchi KEK KEK | US$0,03798 | -4,25% | -20,67% | - | US$4.954,68 | - |
| 5287 |  Helena Financial HELENA | US$0,1983 | 2,62% | -0,45% | - | US$4.978,25 | - |
| 5288 |  Oobit OBT | US$0,1221 | -1,14% | -1,28% | - | US$4.974,70 | - |
| 5289 |  DEFY DEFY | US$0,01289 | 0,24% | -7,48% | - | US$4.924,61 | - |
| 5290 |  MetaBET MBET | US$0,004813 | -3,63% | -17,64% | - | US$4.934,76 | - |
| 5291 |  Dcoin Token DT | US$0,008258 | -0,04% | 0,23% | - | US$4.914,72 | - |
| 5292 |  BYTZ BYTZ | US$0,0005168 | 2,12% | 5,68% | - | US$4.920,62 | - |
| 5293 |  HedgePay HPAY | US$0,002140 | -5,71% | -2,32% | - | US$4.940,15 | - |
| 5294 |  Google Tokenized Stock Zipmex GOOGL | US$96,18 | -1,37% | -3,46% | - | US$4.896,59 | - |
| 5295 |  Catch Up CU | US$0,0000004987 | 8,19% | 38,15% | - | US$4.918,48 | - |
| 5296 |  FLEX FLEX | US$0,1708 | -6,29% | -8,93% | - | US$4.889,87 | - |
| 5297 |  Blue Baikal BBC | US$0,00001793 | -0,03% | -2,99% | - | US$4.878,19 | - |
| 5298 |  1x Short Bitcoin Token HEDGE | US$130,26 | -3,12% | -2,38% | - | US$4.870,26 | - |
| 5299 |  Waves Ducks EGG | US$19,55 | -4,67% | -10,27% | - | US$4.861,08 | - |
| 5300 |  ChargeDeFi Static STATIC | US$0,2219 | 21,69% | 24,26% | - | US$4.857,18 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.