Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mimas Finance MIMAS | US$0,02025 | -7,73% | -20,68% | - | US$10.375,92 | - |
| 4952 |  Joe-Yo Coin JYC | US$0,000000000008 | -5,98% | -10,44% | - | US$10.601,57 | - |
| 4953 |  Winter WINTER | US$0,008414 | -1,03% | -16,86% | - | US$10.324,83 | - |
| 4954 |  ASH ASH | US$1,10 | 4,77% | 13,30% | - | US$10.429,31 | - |
| 4955 |  DogeGF DOGEGF | US$0,000000000143 | -0,76% | -11,49% | - | US$10.397,68 | - |
| 4956 |  MetaWeb3Pad METAWEB3PA | US$0,0001253 | -13,28% | -9,78% | - | US$10.365,57 | - |
| 4957 |  CORN DecaSwap CORN | US$0,06056 | 4,61% | -0,74% | - | US$10.271,94 | - |
| 4958 |  LAW TOKEN LAW | US$0,002727 | -3,51% | 8,26% | - | US$10.174,67 | - |
| 4959 |  Solarbeam SOLAR | US$0,06782 | -0,45% | -4,49% | - | US$10.205,14 | - |
| 4960 |  Wrapped KuCoin Token WKCS | US$9,16 | 1,24% | 0,90% | - | US$10.148,60 | - |
| 4961 |  Notable NBL | US$0,01160 | -0,25% | -3,06% | - | US$10.147,64 | - |
| 4962 |  Sukhavati Network SKT | US$0,005911 | 2,70% | 14,08% | - | US$10.100,13 | - |
| 4963 |  MobieCoin MBX | US$0,0004202 | 1,25% | -6,45% | - | US$10.070,34 | - |
| 4964 |  PYROMATIC PYRO | US$1,38 | -7,72% | -27,59% | - | US$10.142,39 | - |
| 4965 |  YuzuSwap YUZU | US$0,01003 | 0,22% | -2,53% | - | US$10.032,67 | - |
| 4966 |  Thetan Coin THC | US$0,003430 | 1,03% | -0,16% | - | US$10.055,42 | - |
| 4967 |  Torekko (NEW) TRK | US$0,004732 | 0,53% | 0,84% | - | US$10.059,82 | - |
| 4968 |  Project X XIL | US$0,007862 | -2,77% | -2,57% | - | US$10.100,18 | - |
| 4969 |  Rainbow Token RBW | US$0,07809 | 0,04% | 1,05% | - | US$10.004,20 | - |
| 4970 |  fantomGO FTG | US$0,006641 | 3,27% | 2,87% | - | US$10.013,72 | - |
| 4971 |  MetaQ METAQ | US$0,1618 | -10,86% | -7,03% | - | US$9.986,21 | - |
| 4972 |  NAGA NGC | US$0,05000 | 1,49% | 7,66% | - | US$9.978,59 | - |
| 4973 |  Metan Evolutions METAN | US$0,006062 | 0,01% | -1,13% | - | US$10.146,60 | - |
| 4974 |  Safle SAFLE | US$0,01723 | 6,86% | 43,63% | - | US$9.976,19 | - |
| 4975 |  Bent Finance BENT | US$0,1134 | 0,02% | -4,10% | - | US$9.809,83 | - |
| 4976 |  Strip Finance STRIP | US$0,01899 | 3,13% | 16,68% | - | US$10.052,33 | - |
| 4977 |  TON Token TON | US$0,008531 | 1,33% | -5,62% | - | US$10.054,11 | - |
| 4978 |  Cindrum CIND | US$0,001127 | -0,63% | 0,64% | - | US$10.004,23 | - |
| 4979 |  Alpha Coin ALPHA | US$0,008187 | 3,76% | 7,89% | - | US$9.887,08 | - |
| 4980 |  GameStop tokenized stock FTX GME | US$25,98 | -2,06% | -0,92% | - | US$9.844,38 | - |
| 4981 |  CrossFi CRFI | US$0,01104 | -3,05% | -5,04% | - | US$9.836,60 | - |
| 4982 |  FlatQube QUBE | US$3,75 | -6,46% | -23,55% | - | US$9.799,16 | - |
| 4983 |  CoinScan SCAN | US$0,004613 | 4,87% | -5,71% | - | US$9.757,88 | - |
| 4984 |  Heroes of NFT HON | US$0,005756 | 4,30% | -2,50% | - | US$9.763,90 | - |
| 4985 |  IFToken IFT | US$0,0005820 | -3,16% | -8,40% | - | US$9.704,07 | - |
| 4986 |  ApeParkDAO APD | US$5,40 | -1,47% | -2,33% | - | US$9.648,16 | - |
| 4987 |  PaintSwap BRUSH | US$0,006352 | 6,41% | 0,72% | - | US$9.633,46 | - |
| 4988 |  InPoker INP | US$0,001152 | 0,05% | -5,27% | - | US$9.628,56 | - |
| 4989 |  Vulture Peak VPK | US$0,04119 | -5,12% | -4,88% | - | US$9.615,42 | - |
| 4990 |  NASDEX NSDX | US$0,02103 | 1,05% | -5,22% | - | US$9.710,52 | - |
| 4991 |  Litedex LDX | US$0,01470 | 137,10% | 70,95% | - | US$9.534,76 | - |
| 4992 |  StaySAFU SAFU | US$6,36 | -4,43% | -16,64% | - | US$9.486,59 | - |
| 4993 |  MDsquare TMED | US$0,00004030 | -0,74% | -12,95% | - | US$9.482,82 | - |
| 4994 |  BuyMORE MORE | US$0,7670 | 4,10% | 0,62% | - | US$8.521,83 | - |
| 4995 |  Summer SUMMER | US$0,007259 | -2,15% | 0,61% | - | US$9.417,90 | - |
| 4996 |  Speed Star SPEED SPEED | US$0,0005939 | -1,22% | -2,89% | - | US$9.388,16 | - |
| 4997 |  1irstGold 1GOLD | US$61,79 | 0,68% | -11,17% | - | US$9.354,01 | - |
| 4998 |  Crypto Raiders RAIDER | US$0,08735 | 3,74% | 0,54% | - | US$9.353,61 | - |
| 4999 |  Massive Protocol MAV | US$0,1599 | -0,18% | -12,76% | - | US$9.323,88 | - |
| 5000 |  Shintama SHINTAMA | US$0,000000000000 | 1,50% | -1,84% | - | US$9.484,94 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.