Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zipmex ZMT | US$0,1387 | 2,54% | -7,79% | - | US$12.536,14 | - |
| 4852 |  Supreme Finance HYPE | US$0,09281 | -16,17% | -38,50% | - | US$12.467,76 | - |
| 4853 |  Green Life Energy GLE | US$0,02034 | 0,52% | -5,39% | - | US$12.521,29 | - |
| 4854 |  Samurai Legends SMG | US$0,004620 | -5,13% | 18,61% | - | US$14.032,23 | - |
| 4855 |  CryptoCars CCAR | US$0,004197 | -0,55% | -0,93% | - | US$12.407,79 | - |
| 4856 |  GrimaceCoinCrypto GRIMACE | US$0,6924 | 4,56% | 10,17% | - | US$12.456,58 | - |
| 4857 |  Vanspor Token VAN | US$0,3122 | 8,57% | 20,01% | - | US$12.298,60 | - |
| 4858 |  Bomb Money BSHARE | US$1,70 | -4,26% | -14,73% | - | US$12.401,19 | - |
| 4859 |  Baby Samo Coin BABY | US$0,00005155 | -7,61% | -33,75% | - | US$12.294,68 | - |
| 4860 |  MoonBear.finance MBF | US$0,0000002600 | 2,36% | -3,34% | - | US$12.298,37 | - |
| 4861 |  MyConstant MCT | US$0,1444 | 1,31% | 6,61% | - | US$12.367,31 | - |
| 4862 |  MyToken MT | US$0,0001030 | -8,48% | -1,75% | - | US$12.276,92 | - |
| 4863 |  VeldoraBSC VDORA | US$0,000000000155 | 6,42% | 9,62% | - | US$12.443,39 | - |
| 4864 |  Sekuritance SKRT | US$0,001575 | 0,40% | -6,96% | - | US$12.407,83 | - |
| 4865 |  Stater STR | US$0,004393 | -1,14% | -13,77% | - | US$12.180,15 | - |
| 4866 |  Bidao BID | US$0,001533 | 14,45% | 9,23% | - | US$12.246,71 | - |
| 4867 |  MetaBrands MAGE | US$0,02913 | 14,43% | 5,23% | - | US$12.243,94 | - |
| 4868 |  SaylorMoon SMOON | US$0,000000000262 | 0,32% | 1,34% | - | US$12.162,93 | - |
| 4869 |  Chainsquare CHS | US$0,4771 | -1,14% | -1,60% | - | US$12.095,05 | - |
| 4870 |  Coinscope COINSCOPE | US$0,002971 | -0,26% | -0,29% | - | US$12.106,48 | - |
| 4871 |  Advanced Micro Devices tokenized stock FTX AMD | US$66,45 | 4,42% | 0,09% | - | US$12.066,78 | - |
| 4872 |  Super Whale DAO SWDAO | US$0,001266 | 0,08% | -0,15% | - | US$12.080,54 | - |
| 4873 |  Magic Manor MGC | US$0,07048 | -2,43% | 11,97% | - | US$12.102,14 | - |
| 4874 |  Hydranet HDX | US$0,02465 | 0,21% | 8,13% | - | US$12.362,00 | - |
| 4875 |  Anji ANJI | US$0,00009039 | -0,05% | 10,75% | - | US$12.030,40 | - |
| 4876 |  Monsoon Finance MCASH | US$0,006486 | 0,15% | -2,06% | - | US$11.917,68 | - |
| 4877 |  BitBase Token BTBS | US$0,2007 | 1,46% | -0,04% | - | US$12.002,97 | - |
| 4878 |  The Killbox KBOX | US$0,00009522 | -0,28% | -6,05% | - | US$12.052,00 | - |
| 4879 |  xWIN Finance XWIN | US$0,5941 | -0,11% | -1,00% | - | US$11.910,63 | - |
| 4880 |  Golfrochain GOLF | US$0,009841 | -0,86% | -4,12% | - | US$11.820,73 | - |
| 4881 |  Quadrans Token QDT | US$0,1440 | 3,85% | 0,00% | - | US$11.895,01 | - |
| 4882 |  Mammoth MMT | US$0,9293 | 0,00% | -8,05% | - | US$11.813,05 | - |
| 4883 |  ABCMETA META | US$0,0009135 | 7,23% | -1,43% | - | US$11.739,08 | - |
| 4884 |  ASSARA ASSA | US$0,000003429 | -0,03% | -22,72% | - | US$12.110,86 | - |
| 4885 |  Beethoven X BEETS | US$0,03885 | 1,35% | -11,71% | - | US$11.874,19 | - |
| 4886 |  Safemars SAFEMARS | US$0,00000001108 | -0,79% | 2,26% | - | US$11.813,49 | - |
| 4887 |  Anime Token ANI | US$0,0009329 | 13,12% | 14,18% | - | US$11.594,46 | - |
| 4888 |  Knights & Peasants KNIGHT | US$0,1352 | -1,62% | 29,98% | - | US$11.640,43 | - |
| 4889 |  NYCCoin NYC | US$0,0004410 | 3,76% | -6,17% | - | US$11.893,05 | - |
| 4890 |  JUMPX JUMPX | US$0,0001518 | -12,95% | -64,30% | - | US$11.678,88 | - |
| 4891 |  3x Short Litecoin Token LTCBEAR | US$0,0001923 | -13,45% | -6,80% | - | US$11.621,14 | - |
| 4892 |  Koreadoge KDOGE | US$0,00005200 | 4,00% | 0,01% | - | US$11.769,02 | - |
| 4893 |  Secured MoonRat Token SMRAT | US$0,000000000991 | 0,43% | 2,79% | - | US$11.598,43 | - |
| 4894 |  Lemond LEMD | US$0,0001408 | 0,91% | 10,45% | - | US$11.553,85 | - |
| 4895 |  BundlesBets BUND | US$7,08 | 10,29% | 15,09% | - | US$11.571,70 | - |
| 4896 |  Crime Cash Game CRIME | US$29,38 | 0,23% | -13,61% | - | US$11.530,11 | - |
| 4897 |  Zugacoin SZCB | US$0,3244 | -14,21% | -49,93% | - | US$11.529,21 | - |
| 4898 |  MBD Financials MBD | US$0,00002802 | -15,64% | -85,42% | - | US$11.447,56 | - |
| 4899 |  ShibaWallet SHWA | US$0,00006409 | -23,71% | -31,82% | - | US$12.185,61 | - |
| 4900 |  HollaEx Token XHT | US$0,1708 | 1,87% | 2,79% | - | US$11.283,00 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.