Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Envelop NIFTSY | US$0,001891 | -5,79% | -17,39% | - | US$18.688,92 | - |
| 4652 |  Day By Day DBD | US$0,008486 | 0,41% | -9,05% | - | US$19.445,16 | - |
| 4653 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2070 | -0,50% | -6,36% | - | US$18.321,95 | - |
| 4654 |  Chicken KFC | US$12,20 | 0,36% | 0,64% | - | US$18.312,58 | - |
| 4655 |  VinDax Coin VD | US$0,009209 | -4,03% | 3,94% | - | US$18.183,66 | - |
| 4656 |  DAOLaunch DAL | US$0,1423 | 0,75% | -2,58% | - | US$18.385,97 | - |
| 4657 |  ZionTopia ZION | US$0,0006347 | -1,77% | 21,63% | - | US$18.166,52 | - |
| 4658 |  xJEWEL XJEWEL | US$0,3186 | 2,75% | -1,38% | - | US$18.048,13 | - |
| 4659 |  Vention VENTION | US$0,001828 | 2,94% | 36,16% | - | US$18.085,96 | - |
| 4660 |  VeraOne VRO | US$51,15 | 1,12% | -3,57% | - | US$18.042,15 | - |
| 4661 |  GamiFi.GG GMI | US$0,0003762 | 6,61% | -0,19% | - | US$17.890,00 | - |
| 4662 |  MEGAWEAPON $WEAPON | US$0,2127 | 5,65% | 4,15% | - | US$18.020,59 | - |
| 4663 |  Bolide BLID | US$0,02481 | -0,55% | 3,88% | - | US$17.929,22 | - |
| 4664 |  Sphynx BSC SPHYNX | US$0,002535 | -15,06% | -18,25% | - | US$19.814,59 | - |
| 4665 |  Pera Finance PERA | US$0,002821 | 1,02% | -0,86% | - | US$18.067,19 | - |
| 4666 |  BENQI Liquid Staked AVAX SAVAX | US$17,83 | 0,84% | -2,17% | - | US$17.830,41 | - |
| 4667 |  LemoChain LEMO | US$0,0001879 | 1,49% | 10,33% | - | US$17.951,78 | - |
| 4668 |  Sphere Finance SPHERE | US$0,003394 | 8,45% | 10,62% | - | US$17.776,24 | - |
| 4669 |  METANOA NOA | US$0,01694 | 0,58% | -4,67% | - | US$17.839,64 | - |
| 4670 |  GemHUB GHUB | US$0,2659 | 0,72% | 8,53% | - | US$18.556,68 | - |
| 4671 |  Solanax SOLD | US$0,007597 | 0,25% | -1,89% | - | US$17.731,78 | - |
| 4672 |  Catalina Whales Index WHALES | US$0,7774 | -8,94% | -37,42% | - | US$17.704,09 | - |
| 4673 |  Babylons BABI | US$0,01624 | 1,29% | 1,58% | - | US$17.718,92 | - |
| 4674 |  PicaArtMoney PICA | US$0,004403 | -13,15% | -27,87% | - | US$17.136,23 | - |
| 4675 |  JumpToken JMPT | US$2,84 | 0,07% | 0,06% | - | US$17.692,02 | - |
| 4676 |  SmartLOX SMARTLOX | US$0,0001010 | -2,52% | -7,64% | - | US$17.426,07 | - |
| 4677 |  GSENetwork GSE | US$0,00003158 | 2,67% | -1,78% | - | US$17.544,95 | - |
| 4678 |  Noku NOKU | US$0,3784 | 1,53% | 1,66% | - | US$17.495,79 | - |
| 4679 |  BITGATTI BITGATTI | US$0,000000000104 | 15,10% | -8,16% | - | US$18.378,54 | - |
| 4680 |  MetaFighter MF | US$0,0006286 | -0,05% | -2,29% | - | US$17.450,71 | - |
| 4681 |  Mei Flex MF | US$0,3040 | 0,00% | 1,34% | - | US$17.709,25 | - |
| 4682 |  Gains Associates GAINS | US$0,1034 | -4,37% | -13,72% | - | US$17.608,87 | - |
| 4683 |  MetaSoccer MSU | US$0,05313 | -3,12% | -7,56% | - | US$17.413,20 | - |
| 4684 |  Mad Viking Games MVG | US$0,001210 | -4,72% | -6,91% | - | US$17.384,05 | - |
| 4685 |  Icel Idman Yurdu Token MIY | US$0,1801 | 1,59% | 21,28% | - | US$17.291,56 | - |
| 4686 |  FileStar STAR | US$0,008613 | 0,64% | 5,52% | - | US$17.550,22 | - |
| 4687 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002189 | -0,40% | 11,04% | - | US$17.296,37 | - |
| 4688 |  Falcon 9 F9 | US$0,002621 | 3,20% | -11,92% | - | US$17.330,70 | - |
| 4689 |  SORA Synthetic USD XSTUSD | US$0,8010 | -2,45% | -9,72% | - | US$17.153,09 | - |
| 4690 |  Carrot CRT | US$0,1195 | 2,49% | 2,41% | - | US$17.443,92 | - |
| 4691 |  Cross-Chain Bridge Token BRIDGE | US$0,009059 | -12,47% | 1,24% | - | US$17.250,48 | - |
| 4692 |  Polkaswap PSWAP | US$0,0008712 | -7,59% | -35,76% | - | US$17.046,49 | - |
| 4693 |  YAM V1 YAM | US$0,1518 | 0,98% | 33,27% | - | US$17.238,41 | - |
| 4694 |  TokenSwap TP | US$0,0001480 | -0,67% | -4,51% | - | US$17.076,13 | - |
| 4695 |  Church Dao CHURCH | US$0,000000000374 | 1,11% | -1,66% | - | US$16.959,60 | - |
| 4696 |  XSwap Protocol XSP | US$0,0009122 | -2,40% | 10,44% | - | US$17.070,27 | - |
| 4697 |  CumInu CUMINU | US$0,00009986 | 9,88% | 22,82% | - | US$17.066,62 | - |
| 4698 |  FIFA Champs CHAMPS | US$0,00003955 | -14,81% | 97,65% | - | US$16.840,06 | - |
| 4699 |  Potentiam PTM | US$0,009223 | -8,62% | -7,73% | - | US$16.789,65 | - |
| 4700 |  Wrapped Staked HEC WSHEC | US$103,60 | -2,49% | -7,31% | - | US$17.105,16 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.