Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  7Pixels 7PXS | US$5,30 | -6,98% | -40,91% | - | US$24.605,34 | - |
| 4502 |  IZE IZE | US$0,01336 | -0,17% | -0,09% | - | US$24.545,37 | - |
| 4503 |  12Ships TSHP | US$0,00005946 | 8,26% | 22,14% | - | US$24.614,14 | - |
| 4504 |  SolDoge SDOGE | US$0,00002724 | 1,33% | -3,95% | - | US$25.075,95 | - |
| 4505 |  SwapAll SAP | US$0,03129 | 0,12% | -0,23% | - | US$24.474,13 | - |
| 4506 |  WoopMoney WMW | US$0,000001021 | -27,25% | -29,23% | - | US$26.587,04 | - |
| 4507 |  Karus Starter KST | US$0,004393 | -2,62% | 2,42% | - | US$24.433,06 | - |
| 4508 |  New Earth Order Money NEOM | US$8,76 | -1,64% | -9,67% | - | US$24.242,28 | - |
| 4509 |  Catapult.ac CPLT | US$0,01030 | 0,51% | 10,42% | - | US$24.227,40 | - |
| 4510 |  Baskonia Fan Token BKN | US$0,03803 | 1,22% | 109,48% | - | US$24.201,31 | - |
| 4511 |  StarLink SLNV2 | US$0,0002089 | 0,03% | 1,95% | - | US$24.169,38 | - |
| 4512 |  Trisolaris TRI | US$0,02060 | 6,41% | -6,56% | - | US$26.208,12 | - |
| 4513 |  BXTB Foundation BXTB | US$0,00001879 | 0,32% | -10,51% | - | US$23.898,39 | - |
| 4514 |  Masrelic RELIC | US$0,0001183 | -4,98% | 0,00% | - | US$20.073,04 | - |
| 4515 |  PROXI CREDIT | US$0,005199 | 1,07% | 2,79% | - | US$23.959,48 | - |
| 4516 |  Erth Point ERTH | US$51,18 | 0,56% | 7,26% | - | US$23.706,07 | - |
| 4517 |  Vetter Token VETTER | US$0,001720 | -5,84% | -9,85% | - | US$30.801,47 | - |
| 4518 |  Netcoincapital NCC | US$0,02100 | 0,00% | -16,33% | - | US$23.627,38 | - |
| 4519 |  Defi Shopping Stake DSS | US$0,007852 | 0,25% | -0,40% | - | US$22.980,92 | - |
| 4520 |  Upfire UPR | US$0,001523 | 0,05% | 0,61% | - | US$23.636,09 | - |
| 4521 |  Pollen Coin PCN | US$0,03800 | -47,95% | -57,31% | - | US$23.511,97 | - |
| 4522 |  Chain Estate DAO CHES | US$0,0001673 | -1,61% | -19,06% | - | US$23.953,12 | - |
| 4523 |  Yeti Finance YETI | US$0,009261 | 1,25% | -10,23% | - | US$23.434,20 | - |
| 4524 |  Meta Ruffy MR | US$0,0000009983 | 0,56% | 1,44% | - | US$23.343,68 | - |
| 4525 |  Layer2DAO L2DAO | US$0,006041 | 7,13% | -22,31% | - | US$23.429,55 | - |
| 4526 |  NOSHIT NSH | US$0,000000000004 | 0,78% | 5,88% | - | US$22.914,68 | - |
| 4527 |  Balıkesirspor Token BLKS | US$0,4529 | -5,20% | -14,02% | - | US$23.244,46 | - |
| 4528 |  Defi For You DFY | US$0,002337 | -4,40% | 18,20% | - | US$23.536,74 | - |
| 4529 |  Dark Energy Crystals DEC | US$0,0006595 | 0,19% | -7,59% | - | US$23.242,75 | - |
| 4530 |  Wrapped VeChain WVET | US$0,02348 | 3,94% | 2,95% | - | US$23.681,93 | - |
| 4531 |  LocalTrade LTT | US$0,1041 | -1,88% | -6,93% | - | US$23.118,55 | - |
| 4532 |  MODA DAO MODA | US$0,4145 | 6,19% | 34,50% | - | US$23.274,85 | - |
| 4533 |  KLEVA Protocol KLEVA | US$0,1166 | 1,99% | 1,67% | - | US$23.274,31 | - |
| 4534 |  Synesis One SNS | US$0,007392 | 0,00% | -3,27% | - | US$23.042,79 | - |
| 4535 |  ShibaNFT SHIBANFT | US$0,000000001057 | -12,45% | -17,11% | - | US$24.402,18 | - |
| 4536 |  SHIBIC SHIBIC | US$0,00000004862 | 12,53% | -5,04% | - | US$23.861,62 | - |
| 4537 |  KaraStar KARA | US$0,004469 | -0,68% | -2,83% | - | US$23.052,36 | - |
| 4538 |  Quidd QUIDD | US$0,04523 | 0,14% | -2,08% | - | US$23.011,89 | - |
| 4539 |  Kayserispor Token KYSR | US$0,7543 | -12,66% | 3,10% | - | US$23.575,05 | - |
| 4540 |  Poken PKN | US$0,001443 | -0,49% | -15,90% | - | US$22.946,71 | - |
| 4541 |  Omnisphere DAO OSPD | US$0,000009552 | 6,11% | -4,99% | - | US$23.001,21 | - |
| 4542 |  Chihuahua Token CHH | US$0,000000000014 | 12,69% | 82,32% | - | US$22.690,23 | - |
| 4543 |  iShares Silver Trust Defichain DSLV | US$13,37 | 5,76% | 22,26% | - | US$22.515,67 | - |
| 4544 |  Andus Chain DEB | US$0,01835 | 9,71% | -9,45% | - | US$22.209,90 | - |
| 4545 |  StrongNode Edge SNE | US$0,00009950 | 1,43% | -6,28% | - | US$22.566,30 | - |
| 4546 |  DOLA DOLA | US$1,01 | 0,60% | -0,18% | - | US$22.567,41 | - |
| 4547 |  Minifootball MINIFOOTBALL | US$0,000000000038 | 5,17% | 10,46% | - | US$22.470,22 | - |
| 4548 |  HZM Coin HZM | US$0,003140 | -6,33% | -18,81% | - | US$22.398,57 | - |
| 4549 |  Spring SPRING | US$0,01196 | -2,64% | 20,27% | - | US$22.265,24 | - |
| 4550 |  Cashera CSR | US$0,01171 | 764,15% | 575,56% | - | US$22.299,98 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.