Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Raptoreum RTM | US$0,002235 | -4,16% | -6,61% | - | US$20.149,58 | - |
| 4602 |  ArbiNYAN NYAN | US$0,002895 | 6,62% | 23,33% | - | US$19.959,81 | - |
| 4603 |  Arix ARIX | US$0,3300 | -1,08% | -11,99% | - | US$19.816,79 | - |
| 4604 |  xNFT Protocol XNFT | US$0,002147 | 0,48% | -22,79% | - | US$19.751,92 | - |
| 4605 |  aRIA Currency RIA | US$0,1400 | -6,66% | -51,55% | - | US$19.683,95 | - |
| 4606 |  Blin Metaverse BLIN | US$0,003976 | -5,11% | 10,99% | - | US$19.735,48 | - |
| 4607 |  MagnetGold MTG | US$0,9738 | -2,53% | -4,18% | - | US$19.706,22 | - |
| 4608 |  Arbidoge ADOGE | US$0,00000002775 | 7,28% | 19,17% | - | US$19.775,68 | - |
| 4609 |  Immutable DARA | US$0,009387 | -14,34% | -39,19% | - | US$19.818,25 | - |
| 4610 |  Jade Protocol JADE | US$15,83 | -0,75% | -0,99% | - | US$19.584,10 | - |
| 4611 |  KENKA METAVERSE KENKA | US$0,00001196 | 98,03% | -8,86% | - | US$19.734,71 | - |
| 4612 |  BaconDAO BACON | US$0,0006803 | 8,73% | 6,22% | - | US$19.717,07 | - |
| 4613 |  Etermon ETM | US$0,0007201 | -2,03% | -8,38% | - | US$19.469,63 | - |
| 4614 |  JERITEX JRIT | US$0,09224 | -4,24% | -10,14% | - | US$20.153,17 | - |
| 4615 |  Hibiki Finance HIBIKI | US$0,04503 | 0,92% | -4,33% | - | US$19.529,89 | - |
| 4616 |  DexBrowser BRO | US$0,004777 | -3,19% | -4,72% | - | US$19.469,48 | - |
| 4617 |  Ftribe Fighters (F2 NFT) F2C | US$0,002521 | -2,02% | -0,74% | - | US$19.527,57 | - |
| 4618 |  Freecash FCH | US$0,005899 | 0,68% | -0,86% | - | US$19.308,68 | - |
| 4619 |  Lottonation LNT | US$0,04639 | -0,04% | 0,27% | - | US$19.323,59 | - |
| 4620 |  SB GROUP SB | US$0,002763 | -7,17% | -0,79% | - | US$19.374,02 | - |
| 4621 |  xSUSHI XSUSHI | US$1,46 | 4,95% | 2,74% | - | US$19.259,67 | - |
| 4622 |  Winerz WNZ | US$0,004343 | -0,09% | -5,04% | - | US$19.421,79 | - |
| 4623 |  BlockAura TBAC | US$10,64 | 6,38% | 67,48% | - | US$19.168,47 | - |
| 4624 |  LuckyDoge LUCKYDOGE | US$0,0000009002 | 1,97% | -1,65% | - | US$19.261,42 | - |
| 4625 |  Frozen Walrus Share WSHARE | US$13,22 | 0,87% | 49,52% | - | US$19.151,50 | - |
| 4626 |  Starcoin STC | US$0,03763 | 1,40% | -12,53% | - | US$19.296,28 | - |
| 4627 |  Mogu MOGX | US$0,007994 | 18,19% | 35,90% | - | US$20.053,16 | - |
| 4628 |  Universe.XYZ XYZ | US$0,01075 | -2,34% | 1,63% | - | US$19.472,09 | - |
| 4629 |  Basis Share BAS | US$0,3442 | 1,72% | 2,60% | - | US$19.166,46 | - |
| 4630 |  NEXTYPE NT | US$0,008189 | -0,31% | -5,49% | - | US$19.033,13 | - |
| 4631 |  Witch Token WITCH | US$0,1766 | -8,05% | 8,98% | - | US$18.987,26 | - |
| 4632 |  PoodleFi PFI | US$0,000006237 | -15,20% | -24,34% | - | US$19.086,98 | - |
| 4633 |  Ratio Stable Coin USDR | US$0,9925 | 0,31% | -0,16% | - | US$18.965,32 | - |
| 4634 |  APEmove Governance Token BAPE | US$0,003173 | -3,45% | -42,74% | - | US$18.867,50 | - |
| 4635 |  DogeCola DOGECOLA | US$0,000000001071 | 2,40% | 4,44% | - | US$18.536,58 | - |
| 4636 |  Single Finance SINGLE | US$0,005718 | -2,23% | -3,51% | - | US$18.992,14 | - |
| 4637 |  Empire Capital Token ECC | US$0,04270 | 6,50% | 31,38% | - | US$19.169,93 | - |
| 4638 |  Vires Finance VIRES | US$13,25 | 0,89% | 5,18% | - | US$18.911,96 | - |
| 4639 |  ZONE ZONE | US$0,005869 | -2,20% | 13,67% | - | US$18.791,03 | - |
| 4640 |  LavaSwap LAVA | US$0,001558 | 1,45% | -2,00% | - | US$19.085,81 | - |
| 4641 |  DekBox DEK | US$0,001491 | 4,23% | 9,81% | - | US$18.946,88 | - |
| 4642 |  GAMETREE GTCOIN | US$0,2288 | -31,23% | -44,93% | - | US$18.694,40 | - |
| 4643 |  Lucro LCR | US$0,00003473 | 0,93% | -29,81% | - | US$18.621,37 | - |
| 4644 |  C2X CTX | US$0,5802 | 0,51% | 10,96% | - | US$18.690,61 | - |
| 4645 |  BLOCKMAX OCB | US$0,02481 | -2,38% | -8,40% | - | US$18.606,37 | - |
| 4646 |  Axl Inu AXL | US$0,00004136 | 0,29% | -2,55% | - | US$18.697,64 | - |
| 4647 |  WiBX WBX | US$0,005085 | 6,99% | 4,95% | - | US$18.510,48 | - |
| 4648 |  HNB Protocol HNB | US$0,02571 | -1,34% | 0,64% | - | US$18.237,52 | - |
| 4649 |  HODL HODL | US$0,000000001995 | 6,36% | 1,38% | - | US$18.630,28 | - |
| 4650 |  AnchorSwap ANCHOR | US$0,01213 | -3,20% | -20,31% | - | US$18.450,59 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.