Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DeFi Or Die DORD | US$0,0000003482 | 6,01% | 0,00% | - | US$14.048,04 | - |
| 4802 |  Wise Token WISE | US$0,1157 | 3,77% | -1,13% | - | US$13.913,57 | - |
| 4803 |  Vaulty VLTY | US$0,009371 | 0,05% | -1,69% | - | US$13.777,69 | - |
| 4804 |  Ace Cash ACEC | US$0,6982 | -1,07% | 4,59% | - | US$13.809,31 | - |
| 4805 |  Jax.Network WJXN | US$0,4053 | 4,72% | -4,60% | - | US$13.798,12 | - |
| 4806 |  governance ZIL GZIL | US$9,58 | -1,93% | -6,54% | - | US$13.797,42 | - |
| 4807 |  Mobius Finance MOT | US$0,006453 | 0,04% | -7,98% | - | US$13.814,47 | - |
| 4808 |  LEVELG LEVELG | US$0,02792 | 78,59% | 99,93% | - | US$13.735,28 | - |
| 4809 |  MetaRare MTRA | US$0,02910 | -2,02% | -67,66% | - | US$13.754,82 | - |
| 4810 |  4ART Coin 4ART | US$0,01051 | -7,65% | -11,68% | - | US$13.744,20 | - |
| 4811 |  Green Beli GRBE | US$0,001368 | -3,92% | -8,97% | - | US$13.834,22 | - |
| 4812 |  Kryxivia KXA | US$0,006553 | -5,24% | -8,22% | - | US$13.701,82 | - |
| 4813 |  Invesco QQQ Trust Defichain DQQQ | US$197,69 | -1,54% | 7,67% | - | US$13.643,20 | - |
| 4814 |  Lion Token LION | US$0,00007581 | 1,18% | 4,60% | - | US$13.882,29 | - |
| 4815 |  AnteDAO ANTE | US$0,7953 | -2,59% | -5,51% | - | US$13.031,43 | - |
| 4816 |  CORN CORN | US$12,39 | 3,06% | 0,33% | - | US$13.732,71 | - |
| 4817 |  DeltaFi DELFI | US$0,08749 | 1,62% | -1,94% | - | US$13.683,61 | - |
| 4818 |  Algodex Token ALGX | US$0,001424 | -3,03% | -1,12% | - | US$13.594,53 | - |
| 4819 |  Shopping.io SHOP | US$0,03762 | 6,25% | -12,76% | - | US$13.649,47 | - |
| 4820 |  Medicalveda MVEDA | US$0,002098 | -3,76% | -1,36% | - | US$13.644,88 | - |
| 4821 |  TroveDAO TROVE | US$0,0007211 | 37,55% | 28,21% | - | US$13.522,77 | - |
| 4822 |  Xodex XODEX | US$0,0006666 | -0,94% | 7,49% | - | US$13.555,27 | - |
| 4823 |  Lilly Finance Ly | US$0,000000000055 | -5,46% | 1,94% | - | US$13.509,08 | - |
| 4824 |  War Bond Token WBOND | US$0,001900 | -0,50% | -3,54% | - | US$13.456,73 | - |
| 4825 |  NEXTEP NEXTEP | US$0,0001116 | -0,72% | 6,77% | - | US$13.438,36 | - |
| 4826 |  ROGin AI ROG | US$0,3137 | -0,31% | -0,82% | - | US$13.369,33 | - |
| 4827 |  SportsIcon ICONS | US$0,03308 | -5,39% | -4,43% | - | US$13.357,19 | - |
| 4828 |  Ankr Reward Bearing Staked BNB aBNBc | US$294,48 | 1,12% | 3,51% | - | US$13.306,67 | - |
| 4829 |  Puff PUFF | US$0,04110 | 1,25% | 1,67% | - | US$13.186,72 | - |
| 4830 |  EthicHub ETHIX | US$0,2154 | 11,10% | 5,74% | - | US$13.120,30 | - |
| 4831 |  StellaSwap STELLA | US$0,09229 | 1,00% | -5,27% | - | US$13.122,73 | - |
| 4832 |  Filecoin Standard Hashrate Token FILST | US$0,7640 | 4,60% | -2,30% | - | US$13.160,86 | - |
| 4833 |  Alephium ALPH | US$0,07452 | -6,43% | -18,13% | - | US$13.095,30 | - |
| 4834 |  Movn MOV | US$0,01997 | 5,19% | -0,85% | - | US$13.262,78 | - |
| 4835 |  JEDSTAR JED | US$0,08285 | 5,05% | 46,37% | - | US$13.054,99 | - |
| 4836 |  FC Sion Fan Token SION | US$0,03338 | 10,46% | 8,44% | - | US$12.965,70 | - |
| 4837 |  Zoro Inu ZORO | US$0,000000000184 | -5,40% | -19,15% | - | US$13.275,17 | - |
| 4838 |  Bitlocus BTL | US$0,0007686 | 9,46% | 14,32% | - | US$12.995,75 | - |
| 4839 |  Optimus OPT | US$0,000000000912 | -3,40% | -43,21% | - | US$13.029,05 | - |
| 4840 |  MCFinance MCF | US$0,003362 | 0,96% | 3,23% | - | US$12.849,39 | - |
| 4841 |  Axion AXN | US$0,000008248 | 17,27% | -16,78% | - | US$12.763,05 | - |
| 4842 |  UncleMine UM | US$0,003374 | -0,17% | -6,86% | - | US$12.837,28 | - |
| 4843 |  DragonSea DGE | US$0,001722 | 17,55% | 13,02% | - | US$12.964,21 | - |
| 4844 |  Sway Social SWAY | US$0,006892 | -0,77% | -2,14% | - | US$12.838,30 | - |
| 4845 |  Bitcoin Bam BTCBAM | US$0,2497 | -61,02% | 16,16% | - | US$12.719,31 | - |
| 4846 |  Tuzlaspor Token TUZLA | US$0,2480 | -1,31% | -11,48% | - | US$12.706,41 | - |
| 4847 |  ENO ENO | US$1,13 | 5,64% | 8,35% | - | US$12.856,40 | - |
| 4848 |  3X Short Ethereum Token ETHBEAR | US$0,00000007801 | -0,13% | -12,45% | - | US$13.505,88 | - |
| 4849 |  Crypto Fight Club FIGHT | US$0,001100 | -0,22% | -5,77% | - | US$12.513,33 | - |
| 4850 |  MELI MELI | US$0,0008597 | 1,50% | -23,60% | - | US$12.777,60 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.