Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PL^Gnet PLUG | US$0,0009672 | 9,64% | -13,09% | - | US$15.797,33 | - |
| 4752 |  Pegaxy PGX | US$0,007683 | -0,47% | -7,60% | - | US$15.507,38 | - |
| 4753 |  Metaverse Miner META | US$0,01485 | -36,04% | 35,35% | - | US$16.396,85 | - |
| 4754 |  DXBPay DXB | US$0,000000003866 | 5,71% | 8,93% | - | US$15.500,95 | - |
| 4755 |  CouponBay CUP | US$0,0005460 | -1,99% | 3,88% | - | US$15.522,97 | - |
| 4756 |  Metagame Arena MGA | US$0,03945 | 3,66% | 9,99% | - | US$15.412,32 | - |
| 4757 |  LUXO LUXO | US$0,1036 | 1,52% | 2,52% | - | US$15.375,36 | - |
| 4758 |  1X Short XRP Token XRPHEDGE | US$43,01 | -2,70% | -0,49% | - | US$15.365,47 | - |
| 4759 |  99Starz STZ | US$0,06055 | 2,88% | 1,44% | - | US$15.569,65 | - |
| 4760 |  PUBLISH NEWS | US$0,01046 | 6,32% | 2,66% | - | US$15.331,66 | - |
| 4761 |  rLoop RLOOP | US$0,01266 | 2,43% | -9,89% | - | US$15.209,12 | - |
| 4762 |  Ocavu Network Token OCAVU | US$0,006542 | 1,65% | 19,45% | - | US$15.344,81 | - |
| 4763 |  ClassZZ CZZ | US$0,008541 | -11,04% | -36,40% | - | US$15.439,65 | - |
| 4764 |  ARize ARZ | US$0,001503 | -2,10% | 14,16% | - | US$15.264,20 | - |
| 4765 |  Musk Metaverse METAMUSK | US$0,00000002980 | 730,32% | 740,27% | - | US$15.926,07 | - |
| 4766 |  StarkMeta SMETA | US$0,1600 | -63,46% | 164,05% | - | US$15.139,83 | - |
| 4767 |  DELOT.IO DELOT | US$0,0007191 | 1,99% | 1,95% | - | US$15.867,30 | - |
| 4768 |  Kling KLING | US$0,0002631 | 1,34% | -9,81% | - | US$15.036,81 | - |
| 4769 |  Dragon Mainland Shards DMS | US$0,0001340 | 4,35% | 11,38% | - | US$15.080,94 | - |
| 4770 |  Marscoin MARS | US$0,05767 | 1,01% | -8,18% | - | US$15.028,28 | - |
| 4771 |  Fantom Maker FAME | US$0,009053 | -0,90% | -5,55% | - | US$15.168,68 | - |
| 4772 |  Universal Store of Value USV | US$48,72 | -8,57% | -24,08% | - | US$14.854,59 | - |
| 4773 |  Buddy DAO BDY | US$0,009001 | 0,00% | -6,24% | - | US$14.793,97 | - |
| 4774 |  TEN TENFI | US$0,009320 | 2,28% | 8,59% | - | US$14.843,28 | - |
| 4775 |  O5O O5O | US$0,3832 | 4,01% | 1,35% | - | US$14.819,32 | - |
| 4776 |  Connect CNT | US$0,06207 | -12,45% | -20,99% | - | US$14.706,42 | - |
| 4777 |  RatBoy BSC WENTXN | US$0,005855 | -2,89% | -35,61% | - | US$14.470,37 | - |
| 4778 |  WallStreetBets DApp WSB | US$0,001021 | 0,44% | -6,56% | - | US$14.555,31 | - |
| 4779 |  AmazingTeamDAO AMAZINGTEAM | US$2,27 | 0,78% | 5,28% | - | US$14.612,54 | - |
| 4780 |  Eco DeFi ECOP | US$0,4049 | -0,06% | -0,72% | - | US$14.381,70 | - |
| 4781 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,86 | 1,74% | -1,86% | - | US$14.522,96 | - |
| 4782 |  BitShiba SHIBA | US$0,00000001566 | -3,75% | 6,12% | - | US$15.133,15 | - |
| 4783 |  Teh Golden One GOLD 1 | US$0,0002497 | 10,44% | 22,88% | - | US$14.753,09 | - |
| 4784 |  CoolHash COOHA | US$0,3661 | 2,78% | -6,91% | - | US$14.448,90 | - |
| 4785 |  Tutellus TUT | US$0,1555 | -1,35% | 0,28% | - | US$14.386,04 | - |
| 4786 |  Smarty Pay SPY | US$0,003579 | -0,33% | -70,66% | - | US$14.176,65 | - |
| 4787 |  Deploying More Capital DMC | US$0,00003230 | -45,72% | 0,00% | - | US$13.687,56 | - |
| 4788 |  Koinos KOIN | US$0,3212 | 6,65% | 7,21% | - | US$14.146,38 | - |
| 4789 |  Millionaire Land TOK | US$0,3998 | 20,89% | 115,29% | - | US$14.161,25 | - |
| 4790 |  Edufex EDUX | US$0,0001583 | 0,70% | 5,47% | - | US$14.250,64 | - |
| 4791 |  Wine Shares WINE | US$18,82 | 6,80% | 22,33% | - | US$14.040,94 | - |
| 4792 |  Microsoft Tokenized Stock Defichain DMSFT | US$165,60 | 0,92% | 6,40% | - | US$14.018,57 | - |
| 4793 |  Pando Token PTX | US$0,04061 | -1,13% | 8,85% | - | US$14.037,49 | - |
| 4794 |  Nomad Exiles PRIDE | US$0,005704 | -1,02% | -2,11% | - | US$13.941,57 | - |
| 4795 |  April APRIL | US$0,04497 | 0,26% | 0,09% | - | US$13.951,71 | - |
| 4796 |  Emocoin EMO | US$0,004393 | -0,09% | 1,18% | - | US$12.567,45 | - |
| 4797 |  ReadFi $RDF | US$0,01909 | 1,57% | -9,20% | - | US$13.995,06 | - |
| 4798 |  Footie Plus FOOTIE | US$0,0006290 | -42,46% | 41,66% | - | US$14.885,90 | - |
| 4799 |  Krypton Galaxy Coin KGC | US$0,0001197 | 4,37% | -0,65% | - | US$13.964,85 | - |
| 4800 |  ENNO Cash ENNO | US$0,4725 | 2,46% | -2,68% | - | US$14.036,16 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.