Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Deswap DAW | US$0,1800 | 290,89% | -5,25% | - | US$16.888,20 | - |
| 4702 |  Wrapped Star WSTR | US$5.019,27 | 1,00% | -12,39% | - | US$16.922,24 | - |
| 4703 |  Totally A Rug Pull TARP | US$0,000004459 | -1,95% | 23,68% | - | US$16.885,68 | - |
| 4704 |  Mafagafo MAFA | US$0,02901 | 3,69% | 186,61% | - | US$16.963,73 | - |
| 4705 |  Jacy JACY | US$0,000000000073 | 2,60% | -9,88% | - | US$16.896,09 | - |
| 4706 |  Eterna EHX | US$0,002456 | 1,31% | 2,07% | - | US$16.911,05 | - |
| 4707 |  Convex CRV CVXCRV | US$0,8578 | 3,62% | -2,99% | - | US$16.929,36 | - |
| 4708 |  SoPay SOP | US$0,00002210 | -0,22% | 9,01% | - | US$16.759,09 | - |
| 4709 |  Crypto Royale ROY | US$0,08459 | 1,19% | 23,70% | - | US$16.223,50 | - |
| 4710 |  Shibaverse VERSE | US$0,003074 | -4,02% | -6,85% | - | US$16.817,22 | - |
| 4711 |  BNPL Pay BNPL | US$0,002268 | 5,17% | 3,78% | - | US$16.652,04 | - |
| 4712 |  Pi INU PINU | US$0,0000004746 | 6,23% | -8,00% | - | US$16.663,19 | - |
| 4713 |  Victory AVIC | US$1,11 | 6,25% | 25,28% | - | US$16.582,24 | - |
| 4714 |  SmartFi SMTF | US$1,06 | -9,57% | -6,11% | - | US$16.591,38 | - |
| 4715 |  Ducato Finance Token DUCATO | US$0,01131 | -3,82% | -5,90% | - | US$16.570,43 | - |
| 4716 |  KlayFi Finance KFI | US$0,002284 | 5,77% | -4,62% | - | US$16.621,95 | - |
| 4717 |  JoJos Adventure JOJO | US$146,30 | 11,69% | 9,67% | - | US$16.887,13 | - |
| 4718 |  Shib Generating SHG | US$0,00005539 | 11,17% | 46,44% | - | US$16.651,19 | - |
| 4719 |  bHBD BHBD | US$0,9991 | 0,00% | 0,00% | - | US$16.539,36 | - |
| 4720 |  Fisco Coin FSCC | US$1,78 | -3,14% | -13,02% | - | US$16.458,69 | - |
| 4721 |  Ecoin Finance ECOIN | US$0,001641 | -4,50% | -5,42% | - | US$16.466,88 | - |
| 4722 |  XREATORS ORT | US$0,05951 | 2,59% | 0,86% | - | US$16.273,43 | - |
| 4723 |  PureFi Protocol UFI | US$0,009114 | 0,09% | 0,82% | - | US$16.348,00 | - |
| 4724 |  Qawalla QWLA | US$0,5632 | 4,60% | 3,24% | - | US$15.689,57 | - |
| 4725 |  MELD MELD | US$0,01963 | 6,88% | 4,50% | - | US$16.299,09 | - |
| 4726 |  Gas DAO GAS | US$0,000002023 | -0,04% | -1,81% | - | US$16.324,11 | - |
| 4727 |  Harmony Token HARM | US$0,00000002604 | 150,08% | -21,57% | - | US$16.308,55 | - |
| 4728 |  Omicron OMIC | US$1,44 | 0,29% | -3,01% | - | US$16.248,51 | - |
| 4729 |  VCGamers VCG | US$0,02524 | -3,66% | -14,08% | - | US$16.180,79 | - |
| 4730 |  Moon Robots OIL | US$0,008259 | 14,77% | 15,21% | - | US$16.071,34 | - |
| 4731 |  Octus Bridge BRIDGE | US$1,70 | -5,22% | -20,58% | - | US$16.050,21 | - |
| 4732 |  Collie Inu COLLIE | US$0,000001138 | 8,84% | 0,00% | - | US$16.089,62 | - |
| 4733 |  Speed Star JOC JOC | US$0,001487 | 0,22% | 14,99% | - | US$16.036,39 | - |
| 4734 |  3x Short EOS Token EOSBEAR | US$0,000001690 | -6,32% | -9,64% | - | US$15.991,09 | - |
| 4735 |  3X Long Theta Network Token THETABULL | US$0,0007975 | 9,58% | -9,27% | - | US$16.181,76 | - |
| 4736 |  BH Network BHAT | US$0,1269 | 9,42% | 13,12% | - | US$15.970,63 | - |
| 4737 |  Paragen RGEN | US$0,01222 | -2,83% | -3,50% | - | US$15.939,70 | - |
| 4738 |  Colony Avalanche Index CAI | US$91,03 | 4,81% | -2,29% | - | US$15.922,83 | - |
| 4739 |  Bincentive BCNT | US$0,01040 | -2,10% | -14,58% | - | US$16.144,76 | - |
| 4740 |  Dpad Finance DPAD | US$0,004905 | 0,58% | 4,03% | - | US$15.927,70 | - |
| 4741 |  Altbase ALTB | US$0,0004138 | 1,89% | -0,34% | - | US$16.044,13 | - |
| 4742 |  ShinobiVerse SHINO | US$0,00001943 | -1,18% | -1,64% | - | US$15.838,69 | - |
| 4743 |  Okaleido OKA | US$0,1031 | -1,24% | -40,26% | - | US$15.742,97 | - |
| 4744 |  Savage SAVG | US$0,003690 | 0,06% | 0,49% | - | US$16.010,76 | - |
| 4745 |  Creator Platform CTR | US$0,002500 | 2,46% | 18,45% | - | US$15.807,45 | - |
| 4746 |  KumaDex Token dKUMA | US$0,001438 | -13,40% | -35,18% | - | US$15.765,12 | - |
| 4747 |  XIDR XIDR | US$0,00006557 | 0,70% | -1,35% | - | US$16.076,68 | - |
| 4748 |  GrowMoon GM | US$0,1744 | 37,28% | 434,48% | - | US$15.791,12 | - |
| 4749 |  Kusunoki Samurai KUSUNOKI | US$0,000000000062 | 1,35% | 4,96% | - | US$16.036,37 | - |
| 4750 |  Domi Online DOMI | US$0,01748 | 2,03% | -5,18% | - | US$15.657,78 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.