Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Arabic ABIC | US$0,004176 | -25,47% | -10,60% | - | US$30.326,24 | - |
| 4402 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -19,89% | -42,02% | - | US$29.916,78 | - |
| 4403 |  Echoin EC | US$0,0003000 | 0,00% | 11,12% | - | US$29.986,67 | - |
| 4404 |  NFT Starter NST | US$0,000001188 | -33,91% | 44,89% | - | US$31.429,86 | - |
| 4405 |  USDEX USDEX | US$1,06 | 0,69% | -0,39% | - | US$29.821,06 | - |
| 4406 |  CNNS CNNS | US$0,0002639 | -0,60% | -12,49% | - | US$29.857,88 | - |
| 4407 |  Doren DRE | US$0,8743 | 0,20% | 0,24% | - | US$29.717,16 | - |
| 4408 |  Envoy ENV | US$0,003672 | -2,20% | -6,11% | - | US$29.685,57 | - |
| 4409 |  BlockStream Mining Notes BMN | US$147.679 | 1,39% | 0,96% | - | US$29.535,71 | - |
| 4410 |  FrogSwap FROG | US$0,1203 | 0,72% | 11,99% | - | US$29.617,39 | - |
| 4411 |  JIMNGAME JIMN | US$0,06173 | 24,89% | -27,55% | - | US$30.497,06 | - |
| 4412 |  VidyX VIDYX | US$0,0008908 | -2,56% | -0,09% | - | US$29.209,65 | - |
| 4413 |  One Share ONS | US$2,35 | 2,68% | 30,95% | - | US$29.570,01 | - |
| 4414 |  DogeSwap DOG | US$0,001351 | 0,45% | -4,04% | - | US$29.508,72 | - |
| 4415 |  EHash EHASH | US$0,03079 | -4,02% | -35,95% | - | US$29.421,83 | - |
| 4416 |  Metarix MTRX | US$0,01175 | 9,36% | 0,00% | - | US$29.196,18 | - |
| 4417 |  Mithril Share MIS | US$0,3946 | -7,22% | 7,78% | - | US$29.245,63 | - |
| 4418 |  Kitsumon $KMC | US$0,00007474 | 3,90% | 14,75% | - | US$28.924,59 | - |
| 4419 |  Swappi PPI | US$0,004520 | -5,63% | -8,49% | - | US$28.925,24 | - |
| 4420 |  League of Ancients LOA | US$0,005956 | 0,11% | -1,26% | - | US$29.032,75 | - |
| 4421 |  HALO network HO | US$0,8790 | -3,12% | -6,30% | - | US$27.781,74 | - |
| 4422 |  Surf Live SURF | US$2,25 | -9,93% | 42,81% | - | US$29.031,40 | - |
| 4423 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01270 | 2,55% | 37,83% | - | US$28.735,25 | - |
| 4424 |  Polygen PGEN | US$0,0005758 | -1,03% | -13,11% | - | US$28.284,33 | - |
| 4425 |  Cornucopias COPI | US$0,01323 | 3,30% | 4,35% | - | US$28.782,73 | - |
| 4426 |  Unicap.finance UCAP | US$0,1828 | 0,44% | 17,42% | - | US$28.699,09 | - |
| 4427 |  Aquarius AQUA | US$0,0006560 | 0,16% | -5,30% | - | US$28.736,60 | - |
| 4428 |  BLACKHOLE PROTOCOL BLACK | US$0,002868 | 0,46% | -3,61% | - | US$28.235,95 | - |
| 4429 |  Blockmason Link BLINK | US$0,0001639 | -2,23% | -7,56% | - | US$28.224,08 | - |
| 4430 |  GN GN | US$0,0000004108 | 1,31% | -0,88% | - | US$28.060,70 | - |
| 4431 |  junca Cash JCC | US$0,2134 | -2,46% | -1,52% | - | US$28.031,96 | - |
| 4432 |  SmartNFT SMARTNFT | US$0,0001053 | -2,11% | -6,78% | - | US$28.005,14 | - |
| 4433 |  NFT Global NFTG | US$0,0004543 | -0,81% | 25,63% | - | US$29.020,67 | - |
| 4434 |  PolkaFantasy XP | US$0,1060 | -2,88% | 3,18% | - | US$27.888,02 | - |
| 4435 |  Drive Crypto DRIVECRYPTO | US$0,01174 | 5,55% | -3,21% | - | US$29.298,57 | - |
| 4436 |  ChainPort PORTX | US$0,09444 | -2,23% | -6,57% | - | US$27.963,28 | - |
| 4437 |  BLOCKS BLOCKS | US$0,002849 | -1,43% | 101,66% | - | US$27.765,67 | - |
| 4438 |  Musk Gold MUSK | US$0,009673 | 2,32% | -4,74% | - | US$27.723,59 | - |
| 4439 |  Operon Origins ORO | US$0,004036 | -0,64% | -4,35% | - | US$27.752,61 | - |
| 4440 |  LUCA LUCA | US$2,18 | -0,74% | -9,55% | - | US$27.544,11 | - |
| 4441 |  Dream DREAM | US$0,1001 | 7,98% | 0,06% | - | US$27.587,41 | - |
| 4442 |  Palantir Tokenized Stock Defichain DPLTR | US$5,73 | -0,21% | 17,33% | - | US$27.431,19 | - |
| 4443 |  Basis Gold Share BAGS | US$1,11 | 1,09% | -1,45% | - | US$27.797,41 | - |
| 4444 |  Liquid Staking Dot LDOT | US$0,6263 | -1,48% | -97,83% | - | US$31.393,92 | - |
| 4445 |  French Connection Finance FCF | US$0,00006631 | 7,99% | 5,02% | - | US$27.878,36 | - |
| 4446 |  Hoard HRD | US$0,2384 | -8,53% | -31,61% | - | US$44.831,08 | - |
| 4447 |  Restore Truth Token RTT | US$0,0001417 | -3,57% | -1,94% | - | US$27.228,80 | - |
| 4448 |  Mimir Token MIMIR | US$0,005911 | 0,41% | 9,42% | - | US$27.413,52 | - |
| 4449 |  BitcoinX BCX | US$0,0002940 | 9,78% | 9,67% | - | US$27.169,18 | - |
| 4450 |  BABİL TOKEN BABIL | US$1,03 | 0,00% | 41,11% | - | US$23.935,70 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.