Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Itheum ITHEUM | US$0,09932 | 6,57% | 11,32% | - | US$39.519,08 | - |
| 4252 |  ANTIS INU ANTIS | US$0,000004014 | -16,01% | -4,81% | - | US$39.077,92 | - |
| 4253 |  Vent Finance VENT | US$0,01244 | 1,31% | -4,00% | - | US$39.827,07 | - |
| 4254 |  PeaceTokenFinance PET | US$0,000004120 | 0,74% | 90,76% | - | US$40.221,37 | - |
| 4255 |  Bee Token BGC | US$0,002080 | -0,91% | 0,98% | - | US$39.518,27 | - |
| 4256 |  Helkin HK | US$5,45 | -1,63% | -20,67% | - | US$39.660,58 | - |
| 4257 |  Dog Collar COLLAR | US$0,00000001225 | 1,43% | 21,67% | - | US$39.405,15 | - |
| 4258 |  Amazon tokenized stock FTX AMZN | US$116,10 | 2,56% | 0,96% | - | US$39.319,61 | - |
| 4259 |  PayAccept PAYT | US$0,06468 | 7,82% | 117,07% | - | US$41.660,04 | - |
| 4260 |  Keeps Coin KVERSE | US$0,01331 | 48,29% | 58,36% | - | US$40.058,31 | - |
| 4261 |  AFKDAO AFK | US$0,01044 | 7,76% | 4,29% | - | US$38.796,05 | - |
| 4262 |  SonoCoin SONO | US$0,01244 | 2,32% | -40,75% | - | US$39.003,36 | - |
| 4263 |  Deesse LOVE | US$0,0005677 | -2,10% | -20,78% | - | US$38.981,88 | - |
| 4264 |  void.cash VCASH | US$0,0003072 | 36,53% | 11,25% | - | US$39.067,28 | - |
| 4265 |  Tranquil Finance TRANQ | US$0,08215 | -2,62% | 4,75% | - | US$38.913,68 | - |
| 4266 |  StepEx SPEX | US$0,01162 | 0,81% | 2,67% | - | US$38.866,81 | - |
| 4267 |  Mute MUTE | US$0,2194 | -2,99% | 1,66% | - | US$38.522,79 | - |
| 4268 |  TosDis DIS | US$3,75 | 1,33% | -0,82% | - | US$38.871,11 | - |
| 4269 |  Chikn Fert FERT | US$0,02136 | -2,09% | 19,58% | - | US$38.038,89 | - |
| 4270 |  IjasCoin IJC | US$0,00001871 | -7,33% | -38,91% | - | US$38.849,94 | - |
| 4271 |  LIQ Protocol LIQ | US$0,002898 | 2,41% | 13,64% | - | US$38.308,48 | - |
| 4272 |  Qitcoin QTC | US$0,8208 | -1,39% | -27,77% | - | US$38.425,99 | - |
| 4273 |  MetaGods MGOD | US$0,01680 | -2,70% | -0,57% | - | US$37.838,90 | - |
| 4274 |  Monster Galaxy GGM | US$0,01177 | -0,70% | -6,28% | - | US$37.888,48 | - |
| 4275 |  Golden Doge GDOGE | US$0,000000000012 | -9,10% | -3,04% | - | US$38.043,47 | - |
| 4276 |  Nahmii NII | US$0,0003477 | 8,37% | 2,19% | - | US$38.190,37 | - |
| 4277 |  BitDiamond BTDMD | US$0,006095 | 14,87% | 2,11% | - | US$37.529,45 | - |
| 4278 |  THORWallet DEX TGT | US$0,006269 | 4,30% | 2,20% | - | US$37.779,46 | - |
| 4279 |  iAssets ASSET | US$0,0000002496 | 26,09% | 4,73% | - | US$37.690,08 | - |
| 4280 |  Marble Heroes MBH | US$0,06869 | -23,40% | -40,00% | - | US$37.928,61 | - |
| 4281 |  Cardiocoin CRDC | US$0,001559 | -2,80% | -12,99% | - | US$41.368,62 | - |
| 4282 |  BOY X HIGHSPEED BXH | US$0,003377 | 9,07% | -0,48% | - | US$37.917,19 | - |
| 4283 |  OUSE Token OUSE | US$0,000001281 | -61,41% | -31,63% | - | US$38.048,08 | - |
| 4284 |  Stader BNBx BNBX | US$296,65 | 1,03% | 4,21% | - | US$37.686,64 | - |
| 4285 |  Energy8 E8 | US$0,000000002405 | 1,55% | 6,23% | - | US$37.684,44 | - |
| 4286 |  Strite STRI | US$0,01807 | 6,77% | -14,01% | - | US$37.887,79 | - |
| 4287 |  BNBBack BNBBACK | US$0,0005982 | -1,53% | 12,38% | - | US$37.420,53 | - |
| 4288 |  Endless Board Game ENG | US$0,002215 | -5,84% | -21,07% | - | US$37.629,94 | - |
| 4289 |  Holdex Finance HOLDEX | US$0,002748 | -12,95% | -20,82% | - | US$37.748,51 | - |
| 4290 |  MobiFi MoFi | US$0,003139 | 6,69% | 22,57% | - | US$37.471,41 | - |
| 4291 |  Friends With Benefits Pro FWB | US$8,65 | 1,70% | -1,90% | - | US$37.381,76 | - |
| 4292 |  Blind Boxes BLES | US$0,006087 | 3,37% | -2,44% | - | US$37.399,75 | - |
| 4293 |  DAOSquare RICE | US$0,6387 | -0,25% | -0,07% | - | US$37.502,00 | - |
| 4294 |  MerchDAO MRCH | US$0,03079 | 18,11% | 24,34% | - | US$37.423,03 | - |
| 4295 |  Kingdom Karnage KKT | US$0,001305 | 0,32% | 5,86% | - | US$36.745,79 | - |
| 4296 |  Demole DMLG | US$0,002169 | 1,59% | 5,70% | - | US$36.919,97 | - |
| 4297 |  Liquidus LIQ | US$0,2297 | -0,46% | 2,33% | - | US$37.063,63 | - |
| 4298 |  Taxa Token TXT | US$0,002100 | 1,25% | 0,60% | - | US$37.549,95 | - |
| 4299 |  KickPad KPAD | US$0,001395 | 3,64% | 8,18% | - | US$36.541,34 | - |
| 4300 |  MAD Bucks MAD | US$0,1835 | 12,96% | 6,85% | - | US$36.308,62 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.