Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DogeKing DOGEKING | US$0,00000001271 | -6,70% | -7,89% | - | US$50.431,93 | - |
| 4102 |  EDGE Activity Token EAT | US$0,01014 | 4,49% | -46,86% | - | US$50.556,73 | - |
| 4103 |  Toksi TOI | US$0,003558 | -3,25% | -19,96% | - | US$50.053,96 | - |
| 4104 |  Liquid Finance LIQD | US$4.335,00 | 0,37% | 12,80% | - | US$51.936,71 | - |
| 4105 |  HUGHUG Coin HGHG | US$0,01592 | 1,02% | -6,72% | - | US$49.756,64 | - |
| 4106 |  Paycer Protocol PCR | US$0,01253 | 0,48% | 0,57% | - | US$49.712,60 | - |
| 4107 |  Farmland Protocol FAR | US$0,07034 | 0,35% | -0,77% | - | US$50.424,22 | - |
| 4108 |  Google tokenized stock FTX GOOGL | US$99,00 | 3,02% | 0,20% | - | US$49.836,74 | - |
| 4109 |  Mugen Finance MGN | US$100,55 | -1,46% | -15,21% | - | US$49.837,78 | - |
| 4110 |  PayPal tokenized stock FTX PYPL | US$87,34 | -1,80% | -0,39% | - | US$49.721,07 | - |
| 4111 |  Mad USD MUSD | US$0,9936 | 0,22% | -0,90% | - | US$49.630,78 | - |
| 4112 |  Cake Monster MONSTA | US$0,001828 | -14,41% | -17,60% | - | US$50.051,13 | - |
| 4113 |  VaporNodes VPND | US$0,001500 | 2,42% | -16,35% | - | US$49.699,39 | - |
| 4114 |  Cojam CT | US$0,002810 | -1,05% | 44,86% | - | US$49.181,29 | - |
| 4115 |  DeHealth DHLT | US$0,03036 | -0,99% | -2,29% | - | US$49.430,95 | - |
| 4116 |  MADworld UMAD | US$0,003513 | 12,29% | -14,60% | - | US$49.535,90 | - |
| 4117 |  xSPECTAR XSPECTAR | US$0,04935 | 4,48% | 1,39% | - | US$49.124,49 | - |
| 4118 |  Popcorn POP | US$0,4856 | -3,35% | -5,30% | - | US$49.339,44 | - |
| 4119 |  Colony Network Token CLNY | US$0,08095 | 51,81% | 0,68% | - | US$49.519,45 | - |
| 4120 |  ZoidPay ZPAY | US$0,1227 | 5,87% | 16,54% | - | US$48.968,65 | - |
| 4121 |  StepG STEPG | US$0,002003 | -0,08% | 21,47% | - | US$49.725,99 | - |
| 4122 |  UNION Protocol Governance Token UNN | US$0,0003857 | 4,00% | 5,85% | - | US$49.701,63 | - |
| 4123 |  Listen To Earn LTE | US$0,000002018 | 134,45% | 39,23% | - | US$49.157,66 | - |
| 4124 |  Solvent SVT | US$0,02607 | -1,39% | -6,07% | - | US$49.217,78 | - |
| 4125 |  ARMOR ARMOR | US$0,006174 | -1,73% | -12,51% | - | US$49.089,06 | - |
| 4126 |  3X Long Cardano Token ADABULL | US$0,2657 | 6,28% | -12,44% | - | US$49.541,78 | - |
| 4127 |  milestoneBased MILE | US$1,31 | -1,03% | -7,93% | - | US$47.757,53 | - |
| 4128 |  Solidex SEX | US$0,1162 | 5,83% | -16,01% | - | US$48.490,23 | - |
| 4129 |  ChainCade CHAINCADE | US$0,000000001417 | -0,05% | 2,32% | - | US$50.801,95 | - |
| 4130 |  Nunu Spirits NNT | US$0,02358 | 0,30% | -1,25% | - | US$48.278,08 | - |
| 4131 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,23% | -0,11% | - | US$48.011,74 | - |
| 4132 |  Hummingbird Egg HEGG | US$0,003415 | 6,44% | -32,51% | - | US$48.234,70 | - |
| 4133 |  Yuse Token YUSE | US$0,02605 | 0,86% | -1,57% | - | US$47.853,19 | - |
| 4134 |  Tartarus Finance TART | US$0,000007979 | -35,56% | 89,27% | - | US$48.729,59 | - |
| 4135 |  Golden Token GOLD | US$0,005817 | 3,77% | -6,20% | - | US$47.674,24 | - |
| 4136 |  Gamestarter GAME | US$0,06333 | -0,17% | -1,40% | - | US$47.519,99 | - |
| 4137 |  Adana Demirspor Token DEMIR | US$4,21 | -10,27% | -14,72% | - | US$47.618,21 | - |
| 4138 |  FoxFinanceV2 FOXV2 | US$0,001663 | 6,50% | 21,69% | - | US$47.707,38 | - |
| 4139 |  Etho Protocol ETHO | US$0,02557 | 0,06% | -0,37% | - | US$47.463,64 | - |
| 4140 |  StrongHands Finance ISHND | US$0,01723 | 13,11% | 15,81% | - | US$47.192,55 | - |
| 4141 |  3X Long Cosmos Token ATOMBULL | US$0,00001334 | 22,61% | -22,31% | - | US$47.766,89 | - |
| 4142 |  McLaren F1 Fan Token MCL | US$0,3653 | 3,94% | 97,32% | - | US$47.160,21 | - |
| 4143 |  Jointer JNTR | US$0,01962 | -1,85% | -0,31% | - | US$48.180,24 | - |
| 4144 |  Up Spiral SPIRAL | US$0,4041 | 11,36% | 15,42% | - | US$47.051,70 | - |
| 4145 |  Comdex CMDX | US$0,1297 | -3,03% | -20,81% | - | US$48.123,17 | - |
| 4146 |  NFT Champions CHAMP | US$0,01296 | 2,27% | -12,04% | - | US$46.803,95 | - |
| 4147 |  Dexfin DXF | US$0,01691 | 0,90% | 64,91% | - | US$48.604,85 | - |
| 4148 |  WEDEX TOKEN V2 DEX | US$0,4062 | -4,35% | 6,49% | - | US$46.810,28 | - |
| 4149 |  TCGCoin 2.0 TCG2 | US$0,09638 | 4,39% | -4,46% | - | US$46.797,39 | - |
| 4150 |  KISSAN KSN | US$0,1992 | -9,08% | -59,01% | - | US$47.013,28 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.