Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EdenLoop ELT | US$0,05429 | -3,19% | -12,17% | - | US$59.077,09 | - |
| 4002 |  Game Ace Token GAT | US$1,23 | 2,00% | -4,12% | - | US$58.793,33 | - |
| 4003 |  iTrust.Finance ITG | US$0,006091 | 1,17% | 0,17% | - | US$59.560,36 | - |
| 4004 |  Burn BURN | US$0,00001395 | -2,21% | 34,43% | - | US$60.333,11 | - |
| 4005 |  SHKOOBY INU SHKOOBY | US$0,000000000685 | 4,91% | 1,97% | - | US$58.963,99 | - |
| 4006 |  META WORLD METAD | US$0,000003280 | -3,87% | 5,62% | - | US$58.733,17 | - |
| 4007 |  Drip Network DRIP | US$6,27 | -0,95% | -4,05% | - | US$58.621,42 | - |
| 4008 |  CoFiX COFI | US$0,03981 | -0,05% | -0,76% | - | US$58.780,06 | - |
| 4009 |  SAFETREES TREES | US$0,00000001102 | -0,42% | -9,30% | - | US$58.150,66 | - |
| 4010 |  Compound Uni CUNI | US$0,1348 | 6,26% | 12,32% | - | US$57.992,00 | - |
| 4011 |  Heal The World HEAL | US$0,0000001441 | -1,24% | -4,63% | - | US$58.385,25 | - |
| 4012 |  Calo CALO | US$0,01528 | -10,27% | -31,69% | - | US$58.436,09 | - |
| 4013 |  Geopoly GEO$ | US$0,001820 | 0,80% | 0,98% | - | US$57.865,40 | - |
| 4014 |  SpaceY SPAY | US$0,1753 | 1,10% | -1,47% | - | US$58.172,97 | - |
| 4015 |  CoW Protocol COW | US$0,09167 | -0,59% | 6,08% | - | US$57.660,44 | - |
| 4016 |  Infinity Skies ISKY | US$0,005840 | 4,56% | -12,78% | - | US$57.554,82 | - |
| 4017 |  3X Long Dogecoin Token DOGEBULL | US$0,02067 | 5,46% | -4,57% | - | US$58.055,13 | - |
| 4018 |  ISTARDUST ISDT | US$0,0002588 | 1,34% | -4,32% | - | US$57.067,25 | - |
| 4019 |  FIT Token FIT | US$0,04723 | 0,29% | -34,91% | - | US$57.338,44 | - |
| 4020 |  P2P Taxi Token P2PTXT | US$0,00001408 | 6,44% | -41,17% | - | US$59.591,48 | - |
| 4021 |  JPY Coin JPYC | US$0,006876 | 0,40% | 0,03% | - | US$56.555,64 | - |
| 4022 |  NSUR COIN NSUR | US$0,0004850 | -0,20% | -1,61% | - | US$56.772,98 | - |
| 4023 |  Kounotori KTO | US$0,000000003015 | -2,64% | -0,74% | - | US$56.845,83 | - |
| 4024 |  KnightSwap KNIGHT | US$0,04100 | 2,57% | 3,65% | - | US$57.128,39 | - |
| 4025 |  Great Bounty Dealer GBD | US$0,004949 | 0,47% | 0,07% | - | US$56.532,87 | - |
| 4026 |  CyOp Protocol CYOP | US$0,00000001282 | -8,53% | -12,04% | - | US$56.264,33 | - |
| 4027 |  OCEANA Waters WATER | US$0,0007064 | -3,23% | -96,99% | - | US$56.046,00 | - |
| 4028 |  Uncharted UNC | US$0,002280 | 13,99% | 9,26% | - | US$55.887,69 | - |
| 4029 |  KeKChain KEK | US$0,0006297 | -32,07% | -51,12% | - | US$57.301,52 | - |
| 4030 |  Mission Helios HELIOS | US$0,00000007851 | 0,02% | -0,78% | - | US$55.958,39 | - |
| 4031 |  Kiba Inu KIBA | US$0,000003371 | 1,02% | 4,08% | - | US$56.175,01 | - |
| 4032 |  Copiosa Coin COP | US$0,007498 | 1,71% | 5,62% | - | US$56.293,65 | - |
| 4033 |  Champion CHAM | US$19,67 | 30,84% | 14,91% | - | US$55.856,88 | - |
| 4034 |  Maximus Token MAXI | US$0,07031 | -4,46% | -12,85% | - | US$55.928,12 | - |
| 4035 |  THORSwap THOR | US$0,1478 | 0,75% | -1,55% | - | US$55.766,71 | - |
| 4036 |  Scotty Beam SCOTTY | US$0,001309 | -2,30% | -2,36% | - | US$55.240,72 | - |
| 4037 |  TRYC TRYC | US$0,05392 | -0,24% | -0,51% | - | US$54.297,06 | - |
| 4038 |  Imperium Empires IME | US$0,0002918 | 1,56% | -16,48% | - | US$55.141,17 | - |
| 4039 |  NADA Protocol Token NADA | US$0,003147 | 0,13% | 9,78% | - | US$54.378,58 | - |
| 4040 |  Genopets KI KI | US$0,04425 | -0,01% | 4,49% | - | US$54.941,57 | - |
| 4041 |  IDK IDK | US$0,06548 | 0,21% | -0,56% | - | US$55.064,39 | - |
| 4042 |  Hive Dollar HBD | US$0,9873 | -0,55% | -0,75% | - | US$59.106,01 | - |
| 4043 |  GoldeFy GOD | US$0,005335 | -3,01% | -5,94% | - | US$54.730,01 | - |
| 4044 |  Fenix Inu FNIX | US$0,000005697 | 10,67% | 0,00% | - | US$55.071,19 | - |
| 4045 |  EmiSwap ESW | US$0,002134 | -8,48% | -3,66% | - | US$54.220,40 | - |
| 4046 |  Survival Game Online SURV | US$0,0005900 | -2,94% | -3,59% | - | US$55.545,47 | - |
| 4047 |  Futureswap FST | US$0,1490 | 8,32% | 9,95% | - | US$55.018,12 | - |
| 4048 |  Cryptoindex.com 100 CIX100 | US$0,03814 | 2,31% | -1,41% | - | US$54.556,41 | - |
| 4049 |  Credefi CREDI | US$0,001650 | 0,92% | -3,44% | - | US$54.046,38 | - |
| 4050 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001070 | 2,80% | -0,63% | - | US$54.239,85 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.