Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BambooDeFi BAMBOO | US$0,02765 | 2,70% | 1,13% | - | US$74.399,90 | - |
| 3852 |  Balance Network BLN | US$0,06551 | 20,52% | 0,00% | - | US$73.950,39 | - |
| 3853 |  Quarashi QUA | US$0,007474 | 1,74% | -6,57% | - | US$76.008,41 | - |
| 3854 |  Transient TSCT | US$0,002029 | 1,96% | 0,46% | - | US$74.163,42 | - |
| 3855 |  EarnGuild EARN | US$0,01788 | -1,33% | -14,28% | - | US$74.087,66 | - |
| 3856 |  Attack Wagon ATK | US$0,001411 | 2,74% | -9,68% | - | US$74.324,15 | - |
| 3857 |  Chikn Egg EGG | US$0,2653 | 8,40% | 13,70% | - | US$73.378,42 | - |
| 3858 |  LITTLE RABBIT (V2) LTRBT | US$0,000000008286 | 2,41% | -0,94% | - | US$73.563,74 | - |
| 3859 |  Evanesco Network EVA | US$0,001096 | -2,53% | -6,48% | - | US$73.220,91 | - |
| 3860 |  RevolutionGames RVLNG | US$0,006031 | -0,34% | 3,69% | - | US$73.119,86 | - |
| 3861 |  VELOREX VEX | US$0,005106 | -0,35% | -12,17% | - | US$73.385,87 | - |
| 3862 |  Tag Protocol TAG | US$0,04260 | -4,53% | -4,08% | - | US$73.562,34 | - |
| 3863 |  BlueArk BRK | US$0,001561 | 2,07% | -2,29% | - | US$73.334,93 | - |
| 3864 |  Alaya ATP | US$0,07841 | 2,42% | 82,64% | - | US$72.825,75 | - |
| 3865 |  TrustBase TBE | US$0,0003090 | 4,33% | 1,12% | - | US$72.674,37 | - |
| 3866 |  Leonicorn Swap ( LEON ) LEON | US$0,008021 | 8,05% | 214,42% | - | US$72.665,71 | - |
| 3867 |  3X Long BNB Token BNBBULL | US$18,99 | 3,19% | 11,91% | - | US$72.359,05 | - |
| 3868 |  Atlas DEX ATS | US$0,04396 | -1,08% | -5,63% | - | US$72.443,12 | - |
| 3869 |  CYBER SOCCER COCA | US$0,000003558 | -5,18% | -8,66% | - | US$72.252,82 | - |
| 3870 |  LIF3 LIF3 | US$0,1006 | -2,46% | -7,93% | - | US$72.650,50 | - |
| 3871 |  Echelon ECH | US$0,002848 | 11,81% | 8,54% | - | US$72.517,94 | - |
| 3872 |  BlockNoteX BNOX | US$0,6046 | -0,39% | -0,14% | - | US$74.116,48 | - |
| 3873 |  Amgen AMG | US$1,18 | 1,76% | 1,71% | - | US$71.664,26 | - |
| 3874 |  Kawakami KAWA | US$0,0000005061 | -1,90% | -16,63% | - | US$72.215,16 | - |
| 3875 |  MiraQle MQL | US$0,003419 | 0,48% | 0,65% | - | US$71.493,01 | - |
| 3876 |  Hokkaido Inu HOKK | US$0,0004586 | 10,75% | -15,59% | - | US$73.317,65 | - |
| 3877 |  Griffin Art GART | US$0,00001352 | 0,91% | 3,92% | - | US$71.608,53 | - |
| 3878 |  LEMON LEMN | US$0,03178 | 1,90% | -39,38% | - | US$71.847,28 | - |
| 3879 |  Parrot Protocol PRT | US$0,001127 | -1,72% | -23,83% | - | US$74.524,36 | - |
| 3880 |  CryptoCoinPay CCP | US$0,02830 | 5,21% | 3,29% | - | US$71.456,52 | - |
| 3881 |  BigShortBets BIGSB | US$1,67 | -2,08% | -3,16% | - | US$71.027,31 | - |
| 3882 |  Market Ledger ML | US$0,08703 | -0,79% | -5,30% | - | US$71.045,09 | - |
| 3883 |  Learning Star LSTAR | US$0,001155 | -0,21% | -5,51% | - | US$70.697,99 | - |
| 3884 |  Round Dollar RD | US$13,58 | -0,22% | 0,60% | - | US$70.978,01 | - |
| 3885 |  ApeJet JET | US$400,84 | -1,73% | -6,46% | - | US$70.672,70 | - |
| 3886 |  WeStarter WAR | US$0,01314 | -0,25% | -0,15% | - | US$71.159,56 | - |
| 3887 |  Bnext Token B3X | US$0,01289 | 1,55% | 4,97% | - | US$70.763,17 | - |
| 3888 |  Enrex ENRX | US$0,0001429 | -8,45% | -25,29% | - | US$70.943,35 | - |
| 3889 |  Belrium BEL | US$3,13 | -0,85% | -0,10% | - | US$70.490,60 | - |
| 3890 |  OkLetsPlay OKLP | US$0,002800 | -1,06% | -3,44% | - | US$70.714,06 | - |
| 3891 |  DUKE INU TOKEN DUKE | US$0,0000002246 | -2,20% | -24,37% | - | US$71.182,25 | - |
| 3892 |  Ridge RIDGE | US$0,0000001454 | 12,59% | -13,07% | - | US$70.969,56 | - |
| 3893 |  Pollen PLN | US$0,02040 | 4,15% | -6,97% | - | US$71.048,52 | - |
| 3894 |  NFTMart Token NMT | US$0,002560 | 0,17% | -1,85% | - | US$70.632,59 | - |
| 3895 |  Lendhub LHB | US$0,0007316 | -2,99% | -8,77% | - | US$70.399,91 | - |
| 3896 |  Fidira FID | US$0,004248 | 1,27% | -1,59% | - | US$69.954,61 | - |
| 3897 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008319 | 73,70% | 100,08% | - | US$70.569,54 | - |
| 3898 |  The Commission CMSN | US$0,0001380 | -1,43% | 2,23% | - | US$70.457,91 | - |
| 3899 |  Hurricane NFT NHCT | US$0,06520 | -1,09% | -4,82% | - | US$69.953,12 | - |
| 3900 |  Dexioprotocol DEXI | US$0,07016 | -0,72% | -16,01% | - | US$70.253,07 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.