Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nominex NMX | US$0,2295 | -1,92% | -13,73% | - | US$80.394,74 | - |
| 3802 |  Paribu Net PRB | US$0,8643 | 1,15% | -6,08% | - | US$78.879,93 | - |
| 3803 |  Maiar DEX MEX | US$0,00005207 | 7,76% | 10,49% | - | US$79.567,58 | - |
| 3804 |  tBTC TBTC | US$19.674,55 | 0,97% | 2,47% | - | US$79.274,09 | - |
| 3805 |  Kuma Inu KUMA | US$0,00000001514 | 6,53% | -9,22% | - | US$79.574,43 | - |
| 3806 |  Polygonum Online POG | US$0,01582 | -8,83% | 8,40% | - | US$79.223,27 | - |
| 3807 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,88 | 5,93% | 2,64% | - | US$78.860,11 | - |
| 3808 |  UvToken UVT | US$0,3508 | 1,85% | 1,20% | - | US$78.785,69 | - |
| 3809 |  DfiStarter DFI | US$0,02003 | -0,19% | -13,62% | - | US$78.537,56 | - |
| 3810 |  MMM7 MMM7 | US$0,001307 | 7,98% | 3,46% | - | US$78.686,81 | - |
| 3811 |  CrossWallet CWT | US$0,02042 | 5,27% | 1,66% | - | US$78.947,53 | - |
| 3812 |  KlayUniverse KUT | US$3,96 | 6,18% | -10,21% | - | US$78.374,57 | - |
| 3813 |  Brise Paradise PRDS | US$0,0009331 | 8,24% | 18,11% | - | US$77.545,45 | - |
| 3814 |  DR1VER DR1$ | US$0,01168 | -10,03% | -11,35% | - | US$80.831,09 | - |
| 3815 |  Acadex Network ACDX | US$0,01074 | 2,70% | 19,57% | - | US$77.290,65 | - |
| 3816 |  YAY Games YAY | US$0,0003708 | -0,25% | -2,28% | - | US$77.815,44 | - |
| 3817 |  Cogecoin COGE | US$0,00000006939 | 2,86% | 8,02% | - | US$77.732,70 | - |
| 3818 |  MetaGaming Guild MGG | US$0,007282 | 1,40% | 0,93% | - | US$77.877,93 | - |
| 3819 |  Ulti Arena ULTI | US$0,000009398 | -0,28% | 3,01% | - | US$77.383,79 | - |
| 3820 |  TeraBlock TBC | US$0,005741 | -2,29% | -1,52% | - | US$77.470,46 | - |
| 3821 |  Smart Block Chain City SBCC | US$0,3856 | -0,16% | -7,21% | - | US$76.464,67 | - |
| 3822 |  Meshswap Protocol MESH | US$0,1123 | 1,91% | -13,27% | - | US$76.651,25 | - |
| 3823 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001360 | 17,11% | 0,00% | - | US$77.073,28 | - |
| 3824 |  ONINO ONI | US$0,07315 | 0,86% | -2,86% | - | US$75.524,38 | - |
| 3825 |  Dragon Crypto Argenti DCAR | US$0,1408 | 1,79% | -13,11% | - | US$76.915,26 | - |
| 3826 |  Space Crypto SPG | US$0,001456 | -0,58% | -16,67% | - | US$76.632,09 | - |
| 3827 |  Project202 P202 | US$0,0001531 | -26,12% | -49,06% | - | US$76.795,04 | - |
| 3828 |  Cantina Royale CRT | US$0,1230 | 8,57% | 12,45% | - | US$76.164,02 | - |
| 3829 |  PRüF Protocol PRUF | US$0,0003961 | 2,80% | 0,00% | - | US$76.103,47 | - |
| 3830 |  Nimbus NBU | US$0,001321 | 3,38% | -4,79% | - | US$76.193,25 | - |
| 3831 |  SuperWalk GRND | US$0,09749 | 0,45% | -1,21% | - | US$76.040,38 | - |
| 3832 |  BITCOLOJIX BTCIX | US$0,7392 | 3,54% | 0,41% | - | US$75.609,29 | - |
| 3833 |  Okuru XOT | US$28,24 | -2,79% | 5,86% | - | US$75.658,13 | - |
| 3834 |  OwlDAO OWL | US$0,01191 | -1,12% | 1,28% | - | US$75.616,19 | - |
| 3835 |  Wonderland TIME | US$19,19 | -21,81% | 65,83% | - | US$76.317,94 | - |
| 3836 |  Bullshit Inu BULL | US$0,00000006907 | 1,70% | 5,16% | - | US$75.391,10 | - |
| 3837 |  iDeFiYieldProtocol IDYP | US$0,003225 | -1,98% | -10,11% | - | US$76.811,39 | - |
| 3838 |  Baby Lovely Inu BLOVELY | US$0,000000002214 | 1,51% | 7,10% | - | US$75.169,18 | - |
| 3839 |  VirtualMeta VMA | US$0,03413 | 0,12% | -41,14% | - | US$75.407,38 | - |
| 3840 |  Centaurify CENT | US$0,001198 | 4,11% | -3,53% | - | US$78.095,90 | - |
| 3841 |  Tenset 10SET | US$1,29 | -0,06% | 1,52% | - | US$75.927,49 | - |
| 3842 |  Crown Sovereign CSOV | US$0,006078 | 0,46% | -12,43% | - | US$75.715,26 | - |
| 3843 |  SUPE SUPE | US$0,03606 | -9,94% | 13,77% | - | US$74.539,21 | - |
| 3844 |  Silent Notary UBSN | US$0,00004064 | -2,00% | -18,48% | - | US$79.198,44 | - |
| 3845 |  GAMER GMR | US$0,01270 | -5,66% | -18,37% | - | US$74.555,33 | - |
| 3846 |  Vee Finance VEE | US$0,0002412 | 1,40% | -33,46% | - | US$74.313,25 | - |
| 3847 |  Alnassr FC fan token NASSR | US$0,001743 | -16,95% | -33,21% | - | US$74.221,63 | - |
| 3848 |  Bullieverse $BULL | US$0,007361 | 0,13% | -5,32% | - | US$74.274,83 | - |
| 3849 |  Hayya HAYYA | US$0,0002930 | 6,68% | -15,21% | - | US$75.763,64 | - |
| 3850 |  Unique Venture Clubs UNQ | US$0,007017 | -0,21% | -8,31% | - | US$74.129,62 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.