Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ratio Finance RATIO | US$0,3817 | -5,35% | -6,54% | - | US$113.973 | - |
| 3602 |  Railgun RAIL | US$0,4909 | 4,87% | -10,84% | - | US$114.346 | - |
| 3603 |  OpenLive NFT OPV | US$0,1016 | -4,10% | -11,99% | - | US$114.894 | - |
| 3604 |  Loon Network LOON | US$0,002600 | 0,77% | 2,45% | - | US$113.099 | - |
| 3605 |  Cloudname CNAME | US$0,001543 | 4,17% | 1,53% | - | US$112.966 | - |
| 3606 |  Castello Coin CAST | US$0,1058 | -0,15% | -11,10% | - | US$112.217 | - |
| 3607 |  Avocado DAO Token AVG | US$0,06025 | 2,95% | 9,17% | - | US$114.036 | - |
| 3608 |  Jet Protocol JET | US$0,08620 | 0,40% | -0,97% | - | US$111.865 | - |
| 3609 |  Gym Network GYMNET | US$0,04918 | -5,56% | -27,18% | - | US$111.704 | - |
| 3610 |  Zomfi ZOMFI | US$0,004019 | 29,25% | 17,96% | - | US$112.043 | - |
| 3611 |  Meta Spatial SPAT | US$0,005752 | 0,93% | -1,73% | - | US$111.444 | - |
| 3612 |  Bitcoin Asia BTCA | US$0,0007898 | -0,61% | 1,36% | - | US$111.565 | - |
| 3613 |  Hurrian Network MLD | US$0,00001820 | -0,54% | -9,44% | - | US$112.729 | - |
| 3614 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001121 | 6,21% | 58,68% | - | US$110.933 | - |
| 3615 |  Ndau NDAU | US$14,51 | 0,66% | -0,20% | - | US$111.418 | - |
| 3616 |  PayNet Coin PAYN | US$0,09006 | -0,13% | 4,13% | - | US$110.717 | - |
| 3617 |  Lido wstETH WSTETH | US$1.429,14 | 2,78% | -0,48% | - | US$110.576 | - |
| 3618 |  cCOMP CCOMP | US$1,21 | 1,87% | -5,12% | - | US$110.457 | - |
| 3619 |  VicMove VIM | US$0,02204 | 6,69% | 7,57% | - | US$111.241 | - |
| 3620 |  TokenAsset NTB | US$0,1038 | 3,83% | 3,45% | - | US$112.050 | - |
| 3621 |  Solice SLC | US$0,04296 | 1,08% | -3,25% | - | US$110.325 | - |
| 3622 |  BreederDAO BREED | US$0,08390 | 3,71% | -3,05% | - | US$109.383 | - |
| 3623 |  Bitcoin City Coin BCITY | US$0,0002095 | 13,75% | 5,49% | - | US$109.994 | - |
| 3624 |  HUPAYX HPX | US$0,02264 | -7,75% | -1,04% | - | US$111.608 | - |
| 3625 |  Flurry Finance FLURRY | US$0,0001497 | 7,93% | 4,07% | - | US$109.668 | - |
| 3626 |  Mecha Morphing MAPE | US$0,03235 | -5,57% | -10,63% | - | US$109.303 | - |
| 3627 |  Pikaster RBP | US$0,009201 | -3,16% | 2,23% | - | US$109.736 | - |
| 3628 |  NFCore NFCR | US$0,1401 | -17,05% | -32,54% | - | US$108.892 | - |
| 3629 |  xx network XX | US$0,3315 | 4,71% | -3,15% | - | US$116.423 | - |
| 3630 |  Pledge Coin PLG | US$0,0005911 | 5,16% | -5,43% | - | US$107.901 | - |
| 3631 |  Paycoin PCI | US$0,2857 | 0,82% | -0,12% | - | US$108.167 | - |
| 3632 |  Tomb Shares TSHARE | US$143,93 | 2,38% | -11,95% | - | US$108.261 | - |
| 3633 |  Lunatics LUNAT | US$0,00004839 | 16,84% | -1,76% | - | US$107.185 | - |
| 3634 |  Metaverse Face MEFA | US$0,0004262 | 2,79% | 0,80% | - | US$106.216 | - |
| 3635 |  Monfter MON | US$0,001646 | 2,30% | -2,42% | - | US$107.122 | - |
| 3636 |  Aldrin RIN | US$0,3043 | 0,16% | -5,71% | - | US$106.549 | - |
| 3637 |  SundaeSwap SUNDAE | US$0,02503 | 1,78% | -4,76% | - | US$106.917 | - |
| 3638 |  i Money Crypto IMC | US$0,1003 | -0,68% | -4,24% | - | US$106.500 | - |
| 3639 |  Mycelium MYC | US$0,08881 | 19,26% | 16,94% | - | US$106.730 | - |
| 3640 |  Nosana NOS | US$0,03125 | -6,19% | 3,23% | - | US$106.596 | - |
| 3641 |  Ecoreal Estate ECOREAL | US$0,1574 | 0,18% | 2,45% | - | US$106.154 | - |
| 3642 |  XETA XETA | US$104,57 | 1,24% | -0,92% | - | US$80.911,17 | - |
| 3643 |  Satoshi SATS | US$0,0001962 | 3,27% | -4,61% | - | US$105.774 | - |
| 3644 |  Buff Doge Coin DOGECOIN | US$0,000000002557 | 1,64% | -15,43% | - | US$106.489 | - |
| 3645 |  Talken TALK | US$0,4768 | -0,01% | 38,49% | - | US$107.352 | - |
| 3646 |  CaliCoin CALI | US$0,01183 | 0,00% | -1,24% | - | US$105.480 | - |
| 3647 |  CoreStarter CSTR | US$0,004218 | 11,44% | 27,43% | - | US$105.133 | - |
| 3648 |  Blocksport BSPT | US$0,001290 | -0,77% | -5,83% | - | US$105.045 | - |
| 3649 |  Agoric BLD | US$0,3816 | -0,67% | -10,03% | - | US$105.032 | - |
| 3650 |  Crafting Finance CRF | US$0,002097 | 3,61% | -22,79% | - | US$104.033 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.