Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  JFIN JFC | US$0,5234 | 0,52% | -0,32% | - | US$136.346 | - |
| 3502 |  RoboFi VICS | US$0,1088 | 1,35% | -2,20% | - | US$137.980 | - |
| 3503 |  B20 B20 | US$0,1170 | -1,84% | -5,52% | - | US$134.889 | - |
| 3504 |  RadioShack RADIO | US$0,001852 | 1,59% | -3,88% | - | US$137.025 | - |
| 3505 |  Vibing VBG | US$0,03941 | 3,75% | 0,00% | - | US$136.036 | - |
| 3506 |  Zone of Avoidance ZOA | US$0,004034 | -0,93% | 1,34% | - | US$135.313 | - |
| 3507 |  MatrixETF MDF | US$0,001533 | 35,19% | 28,62% | - | US$135.664 | - |
| 3508 |  Joystick Games JOY | US$0,6301 | 2,65% | -11,75% | - | US$139.038 | - |
| 3509 |  Wrapped Near WNEAR | US$3,86 | 9,73% | 6,20% | - | US$153.904 | - |
| 3510 |  TRVL TRVL | US$0,05705 | 0,74% | -5,82% | - | US$135.707 | - |
| 3511 |  SX Network SX | US$0,1844 | 4,71% | 21,43% | - | US$134.521 | - |
| 3512 |  Stripto STRIP | US$0,000003550 | 1,26% | 57,50% | - | US$133.390 | - |
| 3513 |  Lido Staked Matic stMATIC | US$0,8359 | 5,03% | 6,59% | - | US$136.134 | - |
| 3514 |  Cykura CYS | US$0,02225 | 0,07% | -2,91% | - | US$135.284 | - |
| 3515 |  Kyberdyne KBD | US$0,007341 | 3,42% | 2,33% | - | US$133.653 | - |
| 3516 |  Dragon War DRAW | US$0,001610 | -2,43% | -11,49% | - | US$135.127 | - |
| 3517 |  Meta Utopia LAND | US$20,95 | 0,78% | 2,99% | - | US$135.476 | - |
| 3518 |  WorldCup Fan Token WTF | US$0,04556 | 0,00% | 0,00% | - | US$134.204 | - |
| 3519 |  THORChain (ERC20) RUNE | US$1,54 | 1,79% | -3,28% | - | US$135.625 | - |
| 3520 |  blockWRK WRK | US$0,05012 | -0,54% | -2,74% | - | US$131.921 | - |
| 3521 |  Robo Inu Finance RBIF | US$0,000000000080 | 1,36% | -18,41% | - | US$132.929 | - |
| 3522 |  Elysian ELS | US$0,008323 | -8,38% | -38,23% | - | US$132.681 | - |
| 3523 |  Orakler ORKL | US$0,01987 | 1,65% | 3,39% | - | US$132.877 | - |
| 3524 |  lasrever LSVR | US$0,001886 | 4,64% | -16,53% | - | US$132.067 | - |
| 3525 |  DiamondQ DIQ | US$0,0001589 | -3,02% | 3,82% | - | US$131.736 | - |
| 3526 |  Catverse CATVERSE | US$0,000000003500 | 23,92% | 106,05% | - | US$132.354 | - |
| 3527 |  Toobcoin TOOB | US$0,01323 | 5,60% | -1,66% | - | US$130.275 | - |
| 3528 |  Lyra LYRA | US$0,1588 | 4,17% | 7,81% | - | US$131.658 | - |
| 3529 |  Alpaca City ALPA | US$0,03416 | 0,74% | 5,86% | - | US$131.126 | - |
| 3530 |  LavaX Labs LAVAX | US$0,01516 | 2,30% | 2,51% | - | US$130.330 | - |
| 3531 |  Bitcoin File BIFI | US$0,0006455 | 1,53% | 58,48% | - | US$129.584 | - |
| 3532 |  Chronicum CHRO | US$0,001751 | 4,03% | -19,15% | - | US$129.999 | - |
| 3533 |  MetFX Watch To Earn MFX | US$0,002879 | 0,04% | -8,88% | - | US$129.892 | - |
| 3534 |  Hidigital btc HDBTC | US$4,03 | 0,00% | -1,46% | - | US$129.272 | - |
| 3535 |  QANplatform QANX | US$0,01141 | -1,44% | 14,63% | - | US$129.426 | - |
| 3536 |  Your Future Exchange YFX | US$0,03363 | 1,52% | 1,26% | - | US$129.462 | - |
| 3537 |  SKYPlay SKP | US$0,05320 | -1,26% | -7,98% | - | US$128.617 | - |
| 3538 |  Coinbase tokenized stock FTX COIN | US$66,38 | 2,20% | 5,50% | - | US$128.078 | - |
| 3539 |  Humanize $HMT | US$0,02223 | -3,51% | -13,73% | - | US$127.568 | - |
| 3540 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000175 | -5,04% | -14,85% | - | US$128.526 | - |
| 3541 |  OBRok Token OBROK | US$0,000000001995 | 24,37% | -18,03% | - | US$127.637 | - |
| 3542 |  Cypherium CPH | US$0,03239 | 5,21% | 18,93% | - | US$126.604 | - |
| 3543 |  Symbiosis Finance SIS | US$0,1355 | 1,95% | -3,03% | - | US$126.365 | - |
| 3544 |  LaEeb LAEEB | US$0,00000001154 | 5,68% | -5,18% | - | US$126.326 | - |
| 3545 |  Millennium Sapphire MSTO | US$0,8011 | 8,83% | 6,67% | - | US$126.382 | - |
| 3546 |  Ref Finance REF | US$0,3120 | -2,16% | -7,22% | - | US$128.475 | - |
| 3547 |  Millonarios FC Fan Token MFC | US$0,8473 | -10,69% | -27,06% | - | US$126.415 | - |
| 3548 |  Million Dollar Baby MDB | US$0,01378 | -7,80% | -11,72% | - | US$125.977 | - |
| 3549 |  IRON Titanium Token TITAN | US$0,00000003694 | 3,76% | -3,82% | - | US$125.974 | - |
| 3550 |  Feyorra FEY | US$0,007298 | -5,02% | 7,31% | - | US$131.854 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.