Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MAI MIMATIC | US$0,9944 | 0,21% | 0,00% | - | US$127.624 | - |
| 3552 |  Betswap.gg BSGG | US$0,001649 | 4,77% | -19,94% | - | US$125.308 | - |
| 3553 |  Altrucoin ALTRU | US$0,4105 | -0,29% | 9,07% | - | US$124.863 | - |
| 3554 |  Moon Nation Game MNG | US$0,005362 | 10,91% | -22,41% | - | US$125.140 | - |
| 3555 |  Black Whale BLK | US$0,1928 | 2,24% | -1,43% | - | US$128.971 | - |
| 3556 |  Netflix tokenized stock FTX NFLX | US$240,01 | 1,94% | 6,86% | - | US$124.484 | - |
| 3557 |  GET GET | US$0,009719 | -2,48% | 152,97% | - | US$123.722 | - |
| 3558 |  WORKIT WKIT | US$0,7115 | 0,71% | -2,43% | - | US$125.958 | - |
| 3559 |  Dreamverse DV | US$0,002573 | -2,30% | -27,72% | - | US$123.151 | - |
| 3560 |  STREETH STREETH | US$0,008005 | -0,10% | 2,45% | - | US$123.231 | - |
| 3561 |  CryptoBank CBANK | US$0,003358 | -3,36% | -12,99% | - | US$122.310 | - |
| 3562 |  Roseon ROSN | US$0,01735 | -2,17% | -3,76% | - | US$122.109 | - |
| 3563 |  Propel PEL | US$0,01103 | -3,91% | -2,08% | - | US$121.900 | - |
| 3564 |  SOULS OF META SOM | US$0,002680 | 1,79% | -2,43% | - | US$122.385 | - |
| 3565 |  Smart Wallet Token SWT | US$0,0001649 | -4,33% | -23,68% | - | US$124.207 | - |
| 3566 |  Privapp Network bPRIVA | US$0,1642 | -1,36% | -8,03% | - | US$121.119 | - |
| 3567 |  Defira FIRA | US$0,7266 | -17,77% | -17,59% | - | US$120.603 | - |
| 3568 |  ZigZag ZZ | US$3,34 | 0,03% | 4,45% | - | US$120.913 | - |
| 3569 |  RankerDAO RANKER | US$0,005214 | 6,52% | 6,02% | - | US$120.697 | - |
| 3570 |  Heavenland HTO | US$0,1199 | 4,34% | 4,29% | - | US$120.096 | - |
| 3571 |  Equilibrium Games EQ | US$0,06977 | -1,61% | -0,47% | - | US$119.877 | - |
| 3572 |  Polaris Share POLA | US$0,02022 | -2,26% | -10,07% | - | US$118.809 | - |
| 3573 |  Korea Entertainment Education & Shopping KEES | US$0,09401 | -0,42% | 0,00% | - | US$122.914 | - |
| 3574 |  Lucky Block (V2) LBLOCK | US$0,0003296 | -25,16% | -25,60% | - | US$117.438 | - |
| 3575 |  IX Swap IXS | US$0,04512 | -4,01% | 18,01% | - | US$119.383 | - |
| 3576 |  Proxy PRXY | US$0,5544 | 7,67% | 29,20% | - | US$120.118 | - |
| 3577 |  HebeBlock HEBE | US$0,01700 | 0,00% | -4,48% | - | US$119.034 | - |
| 3578 |  DeCredit CDTC | US$0,002127 | 2,41% | 0,34% | - | US$118.615 | - |
| 3579 |  Whole Network NODE | US$0,00002546 | -0,79% | -1,53% | - | US$119.355 | - |
| 3580 |  Coreum CORE | US$0,1751 | -1,27% | -10,03% | - | US$118.219 | - |
| 3581 |  Rally (Solana) SRLY | US$0,02195 | -11,57% | -6,34% | - | US$120.922 | - |
| 3582 |  XRdoge XRDOGE | US$0,00001331 | -4,10% | -4,85% | - | US$118.214 | - |
| 3583 |  ISKRA Token ISK | US$0,2997 | 13,88% | 0,00% | - | US$117.764 | - |
| 3584 |  MetaWear WEAR | US$0,002397 | -1,76% | -4,14% | - | US$117.302 | - |
| 3585 |  Doge Digger DOGEDIGGER | US$0,00000007001 | -41,66% | -80,00% | - | US$115.511 | - |
| 3586 |  Raresama POOP | US$0,05070 | -1,70% | -8,25% | - | US$117.606 | - |
| 3587 |  Galaxy Coin GALAXY | US$0,000000001672 | -16,09% | 22,72% | - | US$118.041 | - |
| 3588 |  Bitcoin Latinum LTNM | US$3,18 | 4,98% | -10,89% | - | US$114.231 | - |
| 3589 |  Monkey King WUKONG | US$0,00004921 | -0,09% | -44,07% | - | US$116.318 | - |
| 3590 |  Fat Cat Killer KILLER | US$0,0000003405 | 0,69% | -0,10% | - | US$119.117 | - |
| 3591 |  Realital Metaverse RETA | US$0,6261 | 2,45% | -24,65% | - | US$115.412 | - |
| 3592 |  DOGAMÍ DOGA | US$0,03242 | -1,64% | -3,30% | - | US$114.717 | - |
| 3593 |  Travel Coin TCOIN | US$0,01516 | -5,69% | -4,44% | - | US$117.140 | - |
| 3594 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -18,53% | 4,48% | - | US$114.892 | - |
| 3595 |  ALYATTES ALYA | US$0,2949 | 3,72% | -2,74% | - | US$113.594 | - |
| 3596 |  VeUSD VEUSD | US$0,9992 | 0,39% | -0,07% | - | US$114.536 | - |
| 3597 |  Human HMT | US$0,05441 | 2,27% | 6,54% | - | US$114.420 | - |
| 3598 |  37Protocol 37C | US$0,7598 | 5,96% | -6,55% | - | US$114.187 | - |
| 3599 |  Traders coin TRDC | US$0,0006698 | -20,37% | -24,14% | - | US$117.298 | - |
| 3600 |  Neton NTO | US$5,53 | 1,77% | 15,17% | - | US$115.021 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.