Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NFTDAO NAO | US$0,000000003260 | 0,31% | -5,50% | - | US$104.433 | - |
| 3652 |  Occam.Fi OCC | US$0,2723 | -6,36% | -3,81% | - | US$104.228 | - |
| 3653 |  Cosplay Token COT | US$0,02749 | -1,57% | 2,78% | - | US$104.239 | - |
| 3654 |  Crypto Cavemen Club CAVE | US$0,2806 | -1,87% | -7,34% | - | US$104.057 | - |
| 3655 |  Menzy MNZ | US$0,001776 | 0,37% | 0,47% | - | US$102.130 | - |
| 3656 |  DeFi11 D11 | US$0,0006600 | -1,48% | 40,42% | - | US$103.331 | - |
| 3657 |  Kyrrex KRRX | US$0,2900 | -4,97% | -3,33% | - | US$103.511 | - |
| 3658 |  KittyCake KCAKE | US$0,0000009048 | -0,03% | -4,70% | - | US$104.364 | - |
| 3659 |  Got Guaranteed GOTG | US$2,53 | -9,08% | -22,54% | - | US$101.987 | - |
| 3660 |  UniWorld UNW | US$0,005220 | -0,37% | -9,89% | - | US$103.800 | - |
| 3661 |  colR Coin $COLR | US$0,06239 | 83,52% | 233,26% | - | US$103.000 | - |
| 3662 |  EverGrow EGC | US$0,0000001471 | -2,83% | -18,41% | - | US$103.018 | - |
| 3663 |  Wrapped IoTeX WIOTX | US$0,02826 | 2,60% | -2,87% | - | US$110.174 | - |
| 3664 |  Globiance Exchange Token GBEX | US$0,00000006832 | 1,00% | 0,68% | - | US$102.824 | - |
| 3665 |  Reflex Finance REFLEX V2 | US$0,000000003579 | -0,31% | -7,08% | - | US$102.245 | - |
| 3666 |  Singularity SGLY | US$0,6239 | -2,48% | -18,63% | - | US$101.619 | - |
| 3667 |  Zenith Coin ZENITH | US$0,01185 | -6,26% | -16,60% | - | US$101.931 | - |
| 3668 |  Shiba Lite SHIBLITE | US$0,000000002985 | 0,94% | -4,22% | - | US$102.460 | - |
| 3669 |  LunchDAO LUNCH | US$0,0001523 | 1,71% | 2,37% | - | US$102.213 | - |
| 3670 |  Youclout YCT | US$0,0002530 | 14,04% | 9,45% | - | US$101.023 | - |
| 3671 |  Billionaire Plus BPLUS | US$0,0001268 | -0,44% | -2,66% | - | US$100.950 | - |
| 3672 |  chikn feed FEED | US$0,0006019 | 34,20% | 62,79% | - | US$101.148 | - |
| 3673 |  PlayPad PPAD | US$0,003743 | -1,43% | -16,06% | - | US$102.870 | - |
| 3674 |  WaykiChain Governance Coin WGRT | US$0,004899 | -0,79% | -2,82% | - | US$100.454 | - |
| 3675 |  xDAI xDAI | US$0,9985 | -0,10% | 0,16% | - | US$99.526,96 | - |
| 3676 |  KleeKai KLEE | US$0,000000000021 | 2,03% | -0,78% | - | US$99.687,14 | - |
| 3677 |  Wojak Finance WOJ | US$0,007627 | 4,83% | -0,74% | - | US$100.933 | - |
| 3678 |  Okse OKSE | US$0,1306 | 5,37% | 28,86% | - | US$99.129,55 | - |
| 3679 |  Savanna SVN | US$0,01926 | -0,36% | 0,54% | - | US$97.388,75 | - |
| 3680 |  Moss Carbon Credit MCO2 | US$2,44 | -2,48% | -6,31% | - | US$103.598 | - |
| 3681 |  Chellitcoin CHLT | US$0,4764 | 6,24% | 1,00% | - | US$98.866,65 | - |
| 3682 |  TRXDOWN TRXDOWN | US$1,21 | -1,78% | -7,04% | - | US$99.121,61 | - |
| 3683 |  forbitspace FBS | US$0,003861 | 42,92% | -0,01% | - | US$99.716,12 | - |
| 3684 |  METALANDZ $METAZ | US$0,000000009284 | 4,05% | 7,25% | - | US$99.757,92 | - |
| 3685 |  Safuu SAFUU | US$1,15 | 0,39% | -0,65% | - | US$98.086,78 | - |
| 3686 |  Zeitgeist ZTG | US$0,09515 | -2,20% | -6,19% | - | US$96.698,36 | - |
| 3687 |  KList Protocol LIST | US$0,007461 | -0,26% | -7,32% | - | US$96.735,20 | - |
| 3688 |  Elvantis ELV | US$0,0004755 | 0,79% | 3,95% | - | US$97.490,20 | - |
| 3689 |  iNFTspace INS | US$0,00004700 | -7,11% | -23,94% | - | US$96.686,57 | - |
| 3690 |  Shade Protocol SHD | US$8,24 | -7,99% | -24,01% | - | US$96.550,72 | - |
| 3691 |  Ginoa GINOA | US$0,2591 | 8,84% | 7,43% | - | US$100.542 | - |
| 3692 |  Pancake Games GCAKE | US$0,0000004412 | 0,47% | 8,20% | - | US$96.851,36 | - |
| 3693 |  1Sol 1SOL | US$0,01069 | -4,32% | -14,28% | - | US$97.434,78 | - |
| 3694 |  XcelDefi XLD | US$0,002362 | -3,49% | -12,53% | - | US$96.944,27 | - |
| 3695 |  Rocket Raccoon ROC | US$0,0009148 | -0,16% | -26,61% | - | US$96.611,34 | - |
| 3696 |  Battle Pets PET | US$0,05762 | -0,47% | 0,30% | - | US$96.452,05 | - |
| 3697 |  Wizardia WZRD | US$0,008031 | -4,34% | -11,30% | - | US$109.206 | - |
| 3698 |  Metapad MPD | US$0,007301 | 0,01% | 0,04% | - | US$97.231,18 | - |
| 3699 |  Tokyo AU TOKAU | US$0,000000001640 | -30,68% | -29,60% | - | US$95.979,67 | - |
| 3700 |  BeerusCat BCAT | US$0,000000000000 | 16,21% | -23,06% | - | US$96.142,69 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.