Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ethereans OS | US$3,96 | 2,52% | -4,79% | - | US$86.670,06 | - |
| 3752 |  TribeOne HAKA | US$0,01086 | 5,78% | -5,15% | - | US$86.487,73 | - |
| 3753 |  Bitcoin Avalanche Bridged BTC.b | US$19.697,56 | 3,60% | 2,34% | - | US$98.151,37 | - |
| 3754 |  Primal PRM | US$0,01214 | -1,78% | -1,42% | - | US$86.647,37 | - |
| 3755 |  Elumia Crowns ELU | US$0,01070 | -3,45% | 18,64% | - | US$85.988,03 | - |
| 3756 |  EVE Token EVE | US$0,02655 | 1,60% | 6,38% | - | US$85.433,62 | - |
| 3757 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,86% | 9,85% | - | US$85.393,63 | - |
| 3758 |  Unipilot PILOT | US$0,6643 | 3,47% | 4,23% | - | US$85.010,21 | - |
| 3759 |  SolRazr SOLR | US$0,04810 | 0,24% | -1,00% | - | US$86.878,46 | - |
| 3760 |  Walrus WLRS | US$0,2748 | 48,45% | 38,35% | - | US$85.496,58 | - |
| 3761 |  Arowana Token ARW | US$0,2154 | 0,24% | -7,03% | - | US$89.112,52 | - |
| 3762 |  H3RO3S H3RO3S | US$0,002823 | -3,57% | -6,74% | - | US$85.178,55 | - |
| 3763 |  BattleVerse BVC | US$0,003767 | -0,91% | -10,72% | - | US$84.317,52 | - |
| 3764 |  CryptoArt.Ai CART | US$0,01065 | 0,24% | -0,20% | - | US$85.587,29 | - |
| 3765 |  PathDAO PATH | US$0,01276 | 0,26% | -1,91% | - | US$85.279,10 | - |
| 3766 |  Bikerush BRT | US$0,02310 | -1,92% | 11,93% | - | US$84.955,84 | - |
| 3767 |  Good Games Guild GGG | US$0,05026 | -0,46% | -5,93% | - | US$85.654,99 | - |
| 3768 |  ByteDex BEXT | US$0,01602 | 0,97% | 4,14% | - | US$84.714,33 | - |
| 3769 |  Numitor NUMI | US$0,1832 | 16,35% | 22,84% | - | US$85.379,80 | - |
| 3770 |  MM Optimizer (Cronos) MMO | US$0,4014 | -0,30% | -12,97% | - | US$85.286,82 | - |
| 3771 |  Lovelace World LACE | US$0,006822 | 1,52% | -1,82% | - | US$84.196,83 | - |
| 3772 |  Lox Network LOX | US$0,0004422 | -0,23% | -5,54% | - | US$84.384,04 | - |
| 3773 |  iOWN Token iOWN | US$0,01721 | -1,12% | 0,38% | - | US$79.157,04 | - |
| 3774 |  Doubloon DBL | US$0,05970 | -0,73% | -0,36% | - | US$80.760,49 | - |
| 3775 |  Oath OATH | US$0,06560 | 3,98% | -2,81% | - | US$83.916,38 | - |
| 3776 |  Sipher SIPHER | US$0,1432 | 2,53% | -6,29% | - | US$83.777,64 | - |
| 3777 |  Morpher MPH | US$0,01594 | 3,96% | -2,44% | - | US$84.849,74 | - |
| 3778 |  Bitburn BURN | US$0,08364 | -7,94% | -16,51% | - | US$83.822,78 | - |
| 3779 |  Balkari BKR | US$0,05350 | -0,18% | -0,73% | - | US$83.443,06 | - |
| 3780 |  Quantum Assets QA | US$0,006051 | 0,50% | 3,96% | - | US$82.952,28 | - |
| 3781 |  WTF Token WTF | US$0,0006550 | 0,90% | 3,66% | - | US$83.206,85 | - |
| 3782 |  Liti Capital WLITI | US$0,005245 | -12,46% | 114,12% | - | US$83.831,05 | - |
| 3783 |  Pacific PAF | US$0,0008524 | -1,36% | 3,74% | - | US$82.262,54 | - |
| 3784 |  Punk Vault (NFTX) PUNK | US$83.729,60 | 5,53% | -0,48% | - | US$82.546,21 | - |
| 3785 |  Custodiy CTY | US$7,29 | 6,77% | -13,18% | - | US$83.547,75 | - |
| 3786 |  DappRadar RADAR | US$0,007038 | -2,99% | -7,90% | - | US$82.180,23 | - |
| 3787 |  Flare Finance EXFI | US$0,3407 | -1,45% | 3,42% | - | US$82.130,12 | - |
| 3788 |  Acala Dollar(Karura) AUSD | US$0,9789 | 0,59% | -1,87% | - | US$81.514,59 | - |
| 3789 |  Battle Infinity IBAT | US$0,003076 | -0,72% | -4,96% | - | US$81.843,90 | - |
| 3790 |  Pledge PLGR | US$0,0008815 | 5,84% | -20,26% | - | US$81.770,11 | - |
| 3791 |  Cryptostone CPS | US$0,00001705 | -5,85% | -95,58% | - | US$81.657,37 | - |
| 3792 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004766 | 0,04% | 3,41% | - | US$80.325,32 | - |
| 3793 |  Metastrike MTS | US$0,01039 | -0,31% | 7,57% | - | US$80.670,45 | - |
| 3794 |  ShitGame (POOP) POOP | US$0,00004948 | -9,09% | -44,95% | - | US$80.384,71 | - |
| 3795 |  Snook SNK | US$0,04216 | -0,23% | -16,22% | - | US$80.457,44 | - |
| 3796 |  Sonne Finance SONNE | US$0,09728 | -39,19% | 0,00% | - | US$81.484,72 | - |
| 3797 |  Ari10 ARI10 | US$0,005994 | 1,65% | -2,46% | - | US$79.048,91 | - |
| 3798 |  Colony CLY | US$0,05150 | 1,83% | -7,53% | - | US$81.153,25 | - |
| 3799 |  Ambire Wallet WALLET | US$0,01410 | -0,84% | -6,44% | - | US$80.275,77 | - |
| 3800 |  Astra Guild Ventures AGV | US$0,0006582 | 1,62% | 6,52% | - | US$80.270,59 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.