Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Whalmart WMART | US$0,00000006506 | 276,62% | 408,77% | - | US$64.627,27 | - |
| 3952 |  Neos Credits NCR | US$0,1708 | 0,96% | -9,01% | - | US$63.371,51 | - |
| 3953 |  Ferro FER | US$0,06249 | 0,44% | 1,76% | - | US$63.486,05 | - |
| 3954 |  AssangeDAO JUSTICE | US$0,00007861 | 1,73% | 5,34% | - | US$63.551,96 | - |
| 3955 |  Encyclopedia wTa ENCwTa | US$0,02275 | -16,81% | -1,14% | - | US$63.345,94 | - |
| 3956 |  Space Misfits SMCW | US$0,02738 | -0,50% | -5,68% | - | US$63.385,66 | - |
| 3957 |  SumSwap SUM | US$0,008684 | -1,01% | -5,35% | - | US$63.895,50 | - |
| 3958 |  BuildUp BUP | US$0,03192 | 2,11% | 5,32% | - | US$63.384,92 | - |
| 3959 |  Titan Hunters TITA | US$0,004555 | -1,51% | -4,80% | - | US$62.955,50 | - |
| 3960 |  VEROX VRX | US$9,18 | 2,18% | -10,50% | - | US$64.489,65 | - |
| 3961 |  Goons of Balatroon GOB | US$0,01273 | 0,35% | -21,67% | - | US$62.355,45 | - |
| 3962 |  Jinbi Token JNB | US$2.998,99 | 0,91% | 0,30% | - | US$63.469,63 | - |
| 3963 |  Launchpool LPOOL | US$0,1219 | 2,84% | 6,37% | - | US$62.393,35 | - |
| 3964 |  IlliquidDAO JPEGS | US$0,001005 | -0,10% | -10,42% | - | US$62.092,30 | - |
| 3965 |  Elk Finance ELK | US$0,2156 | 1,15% | -0,52% | - | US$62.600,91 | - |
| 3966 |  Baby FPS Token BFPS | US$0,0003964 | -36,12% | 0,00% | - | US$62.366,68 | - |
| 3967 |  Favor FAVOR | US$0,05300 | -0,93% | -4,67% | - | US$61.980,03 | - |
| 3968 |  ExchangeCoin EXCC | US$0,02615 | -9,44% | 382,96% | - | US$61.758,07 | - |
| 3969 |  Solyard Finance YARD | US$0,0002779 | 1,90% | 6,39% | - | US$62.418,69 | - |
| 3970 |  POLYSPORTS PS1 | US$0,004584 | -0,30% | 0,30% | - | US$61.934,12 | - |
| 3971 |  New Paradigm Assets Solution NPAS | US$0,05277 | 1,91% | -11,25% | - | US$65.337,88 | - |
| 3972 |  LIF3 LSHARE LSHARE | US$244,89 | -3,93% | -13,83% | - | US$61.516,56 | - |
| 3973 |  Instadapp INST | US$0,7147 | -5,52% | -5,94% | - | US$61.399,69 | - |
| 3974 |  SatoshiCity $CITY | US$0,0008011 | -2,54% | -11,49% | - | US$61.551,04 | - |
| 3975 |  Arenum ARN | US$0,04279 | -0,77% | -3,79% | - | US$61.286,87 | - |
| 3976 |  MetamonkeyAi MMAI | US$0,0003345 | -0,55% | -3,86% | - | US$61.144,42 | - |
| 3977 |  Nether NFT NTR | US$0,01888 | -12,48% | -5,46% | - | US$60.934,55 | - |
| 3978 |  Stargaze STARS | US$0,03414 | 3,52% | -11,58% | - | US$66.872,44 | - |
| 3979 |  Goldario GLD | US$0,04380 | 5,29% | 9,02% | - | US$60.685,37 | - |
| 3980 |  Dwagon BABYTSUKA | US$0,0006282 | -9,09% | 0,00% | - | US$60.633,19 | - |
| 3981 |  Lumi Credits LUMI | US$0,01134 | 11,39% | 21,31% | - | US$60.474,22 | - |
| 3982 |  Artem Coin ARTEM | US$0,006527 | 0,09% | 0,94% | - | US$60.539,77 | - |
| 3983 |  Ziktalk ZIK | US$0,003100 | 3,34% | 32,72% | - | US$60.448,81 | - |
| 3984 |  LOL LOL | US$0,0000002691 | -21,80% | 12,95% | - | US$60.910,13 | - |
| 3985 |  Global Digital Content GDC | US$0,001660 | 0,13% | 3,23% | - | US$60.239,22 | - |
| 3986 |  Art Rino ARTRINO | US$0,0002538 | 18,57% | -30,45% | - | US$60.718,37 | - |
| 3987 |  Egoras Credit EGC | US$19,83 | -1,00% | 3,43% | - | US$60.313,89 | - |
| 3988 |  Metaple Finance MLX | US$0,08832 | -0,79% | -0,65% | - | US$59.720,95 | - |
| 3989 |  Battle of Guardians BGS | US$0,001559 | 0,55% | 35,30% | - | US$60.152,72 | - |
| 3990 |  Growth DeFi xGRO | US$5,94 | 18,70% | 85,81% | - | US$60.179,31 | - |
| 3991 |  MoonTrustBSC MNTTBSC | US$0,0000002907 | 3,09% | 2,44% | - | US$62.485,81 | - |
| 3992 |  TRXUP TRXUP | US$0,05309 | 1,81% | 8,76% | - | US$60.704,18 | - |
| 3993 |  SpookyShiba SPKY | US$0,006166 | 30,06% | 21,87% | - | US$60.072,87 | - |
| 3994 |  AvaXlauncher AVXL | US$0,0001340 | 0,15% | 2,69% | - | US$59.727,82 | - |
| 3995 |  PinkSale PINKSALE | US$222,93 | 0,68% | 3,65% | - | US$59.317,05 | - |
| 3996 |  EDDASwap EDDA | US$117,64 | 0,43% | 0,19% | - | US$59.899,44 | - |
| 3997 |  Tethys TETHYS | US$0,08406 | 17,77% | -48,05% | - | US$59.530,37 | - |
| 3998 |  Hundred Finance HND | US$0,04252 | -0,11% | -19,68% | - | US$59.701,14 | - |
| 3999 |  Alpha Labz $ALPHA | US$0,001871 | -7,02% | -1,39% | - | US$62.311,29 | - |
| 4000 |  Talent TNT | US$0,1302 | -0,76% | -1,87% | - | US$59.319,54 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.