Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DigiFinexToken DFT | US$0,03884 | 1,91% | 0,41% | - | US$54.441,86 | - |
| 4052 |  GroupDao GDO | US$0,00000006055 | 0,74% | 0,18% | - | US$54.490,28 | - |
| 4053 |  VXXL VXXL | US$0,000003342 | -12,10% | -29,53% | - | US$52.948,90 | - |
| 4054 |  Astroport Classic ASTRO | US$0,01303 | 0,50% | 20,80% | - | US$53.890,19 | - |
| 4055 |  SANGKARA MISA MISA | US$0,000004750 | -8,29% | -13,55% | - | US$53.798,80 | - |
| 4056 |  Binance Wrapped DOT BDOT | US$4,69 | 4,18% | -2,04% | - | US$53.664,64 | - |
| 4057 |  Greenheart CBD CBD | US$0,01971 | -8,03% | -26,01% | - | US$53.394,84 | - |
| 4058 |  Marvelous NFTs (Bad Days) MNFT | US$0,009646 | -0,12% | -1,68% | - | US$53.872,10 | - |
| 4059 |  MicroChains Gov Token MCG | US$0,009042 | -1,89% | -22,28% | - | US$53.728,01 | - |
| 4060 |  Soccer Galaxy SOG | US$0,003097 | 8,19% | 10,86% | - | US$53.849,85 | - |
| 4061 |  First Ever NFT FEN | US$0,00003207 | 10,60% | -15,61% | - | US$53.250,50 | - |
| 4062 |  Revenue Coin RVC | US$0,001919 | -5,34% | 7,37% | - | US$53.778,64 | - |
| 4063 |  Uhive HVE2 | US$0,0006000 | 3,10% | 9,80% | - | US$53.193,76 | - |
| 4064 |  Cpos Cloud Payment CPOS | US$0,0002536 | -6,59% | -10,73% | - | US$53.352,90 | - |
| 4065 |  DEIP Protocol DEIP | US$0,00009371 | -14,79% | -56,25% | - | US$54.976,62 | - |
| 4066 |  MonoMoney MONO | US$0,01046 | 0,38% | -2,08% | - | US$52.927,60 | - |
| 4067 |  ESG ESG | US$0,5852 | -0,07% | -6,38% | - | US$52.883,01 | - |
| 4068 |  Intelligent Investment Chain IIC | US$0,000001884 | -2,06% | -3,92% | - | US$52.678,00 | - |
| 4069 |  GymMov GYM | US$0,001890 | 1,99% | 3,25% | - | US$53.059,41 | - |
| 4070 |  GOAL token GOAL | US$0,3814 | 0,85% | -1,87% | - | US$53.091,77 | - |
| 4071 |  KingdomX KT | US$0,001823 | 0,34% | -12,46% | - | US$52.344,22 | - |
| 4072 |  Sashimi SASHIMI | US$0,008514 | -6,34% | 37,08% | - | US$52.732,71 | - |
| 4073 |  AtPay ATPAY | US$0,8684 | -2,72% | -2,26% | - | US$52.036,30 | - |
| 4074 |  Popsicle Finance ICE | US$0,2543 | -0,37% | -4,56% | - | US$52.313,56 | - |
| 4075 |  DeGate DG | US$0,1088 | 1,28% | -0,36% | - | US$51.844,59 | - |
| 4076 |  Galaxy War GWT | US$0,0006533 | -0,65% | -0,56% | - | US$51.842,59 | - |
| 4077 |  GigaSwap GIGA | US$0,00003196 | 4,77% | -24,89% | - | US$50.423,74 | - |
| 4078 |  4JNET 4JNET | US$0,000000000647 | -2,52% | 33,30% | - | US$52.090,33 | - |
| 4079 |  LEOPARD LEOPARD | US$0,000000000002 | -3,02% | -11,98% | - | US$51.969,20 | - |
| 4080 |  PlaceWar PLACE | US$0,002048 | 5,18% | -4,03% | - | US$51.818,14 | - |
| 4081 |  GAIA Everworld GAIA | US$0,005924 | -0,76% | 1,11% | - | US$51.903,75 | - |
| 4082 |  NAOS Finance NAOS | US$0,03152 | 3,07% | 3,07% | - | US$52.357,55 | - |
| 4083 |  SCARDust SCARD | US$0,000000004904 | -12,49% | 6,62% | - | US$52.548,15 | - |
| 4084 |  Hoichi HOICHI | US$0,000003840 | -0,95% | -1,47% | - | US$52.216,37 | - |
| 4085 |  MyOwnItem MOI | US$0,03020 | -1,63% | 3,79% | - | US$51.463,74 | - |
| 4086 |  WAM WAM | US$0,01122 | 0,39% | -6,34% | - | US$51.365,86 | - |
| 4087 |  Echidna ECD | US$0,004647 | -3,57% | -24,03% | - | US$51.540,54 | - |
| 4088 |  Emp Money EMP | US$0,1720 | 2,46% | -10,65% | - | US$51.194,80 | - |
| 4089 |  Holonus HLN | US$0,004866 | 8,70% | 20,10% | - | US$50.507,71 | - |
| 4090 |  Risu RISU | US$0,0004684 | 92,79% | 372,23% | - | US$49.940,10 | - |
| 4091 |  Smart World Union SWU | US$0,1135 | -1,57% | -20,67% | - | US$51.729,12 | - |
| 4092 |  DeFi Warrior (FIWA) FIWA | US$0,0001448 | -4,70% | -3,36% | - | US$51.262,53 | - |
| 4093 |  Dapp Token DAPPT | US$0,0008692 | 2,27% | -7,64% | - | US$50.884,50 | - |
| 4094 |  MotoGP Fan Token MGPT | US$0,1342 | -2,21% | 28,48% | - | US$50.823,00 | - |
| 4095 |  SaitaRealty SRLTY | US$0,0002627 | 1,60% | 2,55% | - | US$52.989,43 | - |
| 4096 |  GreenFuel GREENFUEL | US$0,02048 | 7,18% | 102,40% | - | US$50.465,95 | - |
| 4097 |  Cryowar CWAR | US$0,02427 | -0,23% | -9,32% | - | US$51.046,11 | - |
| 4098 |  Treasure Under Sea TUS | US$0,0002456 | 2,56% | -0,47% | - | US$51.261,03 | - |
| 4099 |  Parasol Finance PSOL | US$0,03306 | 0,16% | -0,08% | - | US$50.643,96 | - |
| 4100 |  MOBIX MOBX | US$0,1085 | -8,04% | -32,24% | - | US$50.624,32 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.