Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Squirt Game SQUIRT | US$0,000000000190 | -1,05% | -6,84% | - | US$49.683,43 | - |
| 4152 |  Moonwell MFAM | US$0,002031 | 1,73% | -3,32% | - | US$46.564,94 | - |
| 4153 |  Global China Cash CNC | US$0,1460 | -0,03% | -0,26% | - | US$46.708,24 | - |
| 4154 |  3X Long Matic Token MATICBULL | US$0,0003238 | 14,74% | 18,22% | - | US$47.147,97 | - |
| 4155 |  Homeros HMR | US$0,003780 | -1,76% | -5,79% | - | US$56.239,96 | - |
| 4156 |  Anarchy ANARCHY | US$0,02073 | -9,69% | 15,71% | - | US$46.442,55 | - |
| 4157 |  Tessla Coin TSLA | US$0,9054 | 1,74% | -2,43% | - | US$46.198,15 | - |
| 4158 |  Orbitau Taureum TAUM | US$0,0008010 | -8,02% | -10,25% | - | US$46.981,47 | - |
| 4159 |  GICTrade GICT | US$0,9389 | 1,34% | -0,32% | - | US$45.999,76 | - |
| 4160 |  Drawshop Kingdom Reverse JOY | US$0,05184 | -2,99% | -20,75% | - | US$46.022,82 | - |
| 4161 |  XUSD Stable XUSD | US$0,8165 | -0,02% | -7,01% | - | US$45.883,64 | - |
| 4162 |  dexSHARE DEXSHARE | US$43,86 | -1,01% | -19,61% | - | US$45.166,98 | - |
| 4163 |  Blocto Token BLT | US$0,05922 | 0,48% | -3,16% | - | US$45.808,72 | - |
| 4164 |  Phantom Protocol PHM | US$0,00007376 | -2,76% | 4,64% | - | US$45.806,89 | - |
| 4165 |  Hello Art HTT | US$0,004140 | 1,23% | 1,98% | - | US$65.873,05 | - |
| 4166 |  CatCoin CATCOIN | US$0,000000000003 | 0,00% | -39,99% | - | US$45.404,86 | - |
| 4167 |  LORDS LORDS | US$0,09905 | 4,79% | 2,60% | - | US$45.483,94 | - |
| 4168 |  RunBlox RUX | US$0,03647 | -2,10% | -11,03% | - | US$45.317,67 | - |
| 4169 |  TopChain TOPC | US$0,0005270 | -0,75% | -8,02% | - | US$45.656,60 | - |
| 4170 |  TFS Token TFS | US$0,004797 | 0,02% | 10,35% | - | US$45.222,34 | - |
| 4171 |  Whole Earth Coin WEC | US$0,01587 | 4,42% | -4,06% | - | US$45.025,30 | - |
| 4172 |  Grape Finance GRAPE | US$0,3141 | 6,07% | 20,47% | - | US$44.880,04 | - |
| 4173 |  Australian Safe Shepherd ASS | US$0,000000000680 | 3,49% | 4,67% | - | US$44.991,74 | - |
| 4174 |  Lucidao LCD | US$0,06244 | 7,75% | 7,32% | - | US$44.943,40 | - |
| 4175 |  Panda DAO PANDA | US$0,003209 | -0,55% | 6,98% | - | US$44.759,53 | - |
| 4176 |  Mechanium MECHA | US$0,1451 | -3,41% | -2,80% | - | US$44.562,15 | - |
| 4177 |  KYCCOIN KYCC | US$0,05978 | -7,19% | 4,03% | - | US$44.399,74 | - |
| 4178 |  Ethermon EMON | US$0,003150 | 1,56% | -1,36% | - | US$44.473,36 | - |
| 4179 |  APWine Finance APW | US$0,2794 | 4,04% | 25,96% | - | US$44.741,89 | - |
| 4180 |  Moola Celo USD mCUSD | US$1,00 | 0,81% | 0,01% | - | US$46.769,92 | - |
| 4181 |  ShibaPup SHIBAPUP | US$0,2500 | 0,00% | -20,39% | - | US$46.553,63 | - |
| 4182 |  HalfPizza PIZA | US$0,00004707 | -1,48% | 21,71% | - | US$44.272,42 | - |
| 4183 |  JungleKing TigerCoin TIGER | US$0,00000001594 | -3,94% | -26,04% | - | US$45.453,17 | - |
| 4184 |  Planet AQUA | US$52,96 | -10,87% | 6,66% | - | US$45.598,48 | - |
| 4185 |  Lenda LENDA | US$0,001534 | 1,38% | 2,59% | - | US$44.226,86 | - |
| 4186 |  Biometric Financial BIOFI | US$0,003023 | 3,68% | -15,02% | - | US$44.123,83 | - |
| 4187 |  AvocadoCoin AVDO | US$972,14 | 1,37% | 7,38% | - | US$43.895,06 | - |
| 4188 |  Medifakt FAKT | US$0,02089 | 0,19% | 4,17% | - | US$43.784,00 | - |
| 4189 |  GoCryptoMe GCME | US$0,007278 | 1,36% | -28,99% | - | US$45.541,22 | - |
| 4190 |  Conscious Value Network CVNT | US$0,3989 | 0,49% | 0,41% | - | US$43.741,44 | - |
| 4191 |  RUG RADIO RUG | US$0,04483 | -7,50% | -6,09% | - | US$43.384,93 | - |
| 4192 |  DefiDollar DAO DFD | US$0,02129 | -0,49% | -0,11% | - | US$43.268,30 | - |
| 4193 |  Trillium TT | US$0,00007851 | -0,93% | 6,52% | - | US$43.267,03 | - |
| 4194 |  Glitter Finance XGLI | US$0,004689 | 0,49% | -12,62% | - | US$43.171,34 | - |
| 4195 |  Dinastycoin DCY | US$0,0003681 | -0,20% | 2,25% | - | US$43.360,71 | - |
| 4196 |  KAINET KAINET | US$0,004373 | 0,14% | 0,34% | - | US$43.218,36 | - |
| 4197 |  ARTM ARTM | US$0,0001226 | -12,98% | 18,12% | - | US$44.706,97 | - |
| 4198 |  Wizards And Dragons GP | US$0,00008716 | -4,22% | -26,06% | - | US$43.045,73 | - |
| 4199 |  CODE CODE | US$0,2330 | 2,27% | -0,87% | - | US$43.051,82 | - |
| 4200 |  Bit Hotel BTH | US$0,004794 | -1,10% | -7,53% | - | US$42.966,29 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.