Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  APCH APCH | US$0,1815 | -0,65% | -9,42% | - | US$33.110,60 | - |
| 4352 |  InsureDAO INSURE | US$0,02248 | -1,41% | 9,38% | - | US$32.886,46 | - |
| 4353 |  Artery Network ARTR | US$0,01740 | 1,48% | -13,23% | - | US$32.978,21 | - |
| 4354 |  Stylike Governance STYL | US$0,001141 | -17,22% | 120,22% | - | US$32.987,24 | - |
| 4355 |  Txbit Token TXBIT | US$0,0005997 | 0,32% | 15,52% | - | US$32.780,62 | - |
| 4356 |  FastSwap FAST | US$0,0007829 | -0,11% | -0,08% | - | US$33.057,68 | - |
| 4357 |  PornVerse PVERSE | US$0,0007828 | -21,06% | -14,77% | - | US$33.800,29 | - |
| 4358 |  Bitcoin Vault BTCV | US$2,45 | 12,78% | 11,67% | - | US$32.001,21 | - |
| 4359 |  Metarun MRUN | US$0,004304 | -12,01% | -4,89% | - | US$32.314,11 | - |
| 4360 |  Redacted Cartel BTRFLY | US$27,94 | -3,00% | -44,67% | - | US$32.399,95 | - |
| 4361 |  Day Of Defeat DOD | US$0,00000007091 | 19,07% | 44,32% | - | US$32.481,43 | - |
| 4362 |  xPTP XPTP | US$0,08471 | 2,55% | -5,11% | - | US$32.179,31 | - |
| 4363 |  Planet Sandbox PSB | US$0,02624 | -1,26% | 13,83% | - | US$32.399,10 | - |
| 4364 |  Algebra ALGB | US$0,006666 | 13,87% | 72,96% | - | US$32.281,80 | - |
| 4365 |  Sanin Inu SANI | US$0,000001369 | -2,72% | -17,65% | - | US$32.121,14 | - |
| 4366 |  DoubleDice DODI | US$0,0008882 | -1,17% | -7,47% | - | US$31.941,00 | - |
| 4367 |  BOB BOB | US$0,9999 | 0,09% | 0,07% | - | US$32.504,93 | - |
| 4368 |  Amplify Protocol AMPT | US$0,007509 | 3,90% | 6,44% | - | US$31.649,08 | - |
| 4369 |  Yoshi.exchange YOSHI | US$0,2191 | 0,68% | -0,13% | - | US$31.838,09 | - |
| 4370 |  Colizeum ZEUM | US$0,01429 | 0,64% | -0,55% | - | US$32.088,16 | - |
| 4371 |  ZILLION AAKAR XO ZILLIONXO | US$0,5965 | 6,53% | -13,00% | - | US$31.941,92 | - |
| 4372 |  Morphie Network MRFI | US$0,000005602 | -10,28% | 22,04% | - | US$31.882,96 | - |
| 4373 |  Treecle TRCL | US$0,002094 | 0,54% | -1,73% | - | US$31.629,80 | - |
| 4374 |  reBaked BAKED | US$0,003271 | 0,51% | -1,43% | - | US$31.874,69 | - |
| 4375 |  Zenlink ZLK | US$0,03745 | -4,14% | -2,12% | - | US$32.079,58 | - |
| 4376 |  Alibaba tokenized stock FTX BABA | US$80,91 | -2,65% | 1,25% | - | US$31.292,02 | - |
| 4377 |  Grinbit GRBT | US$0,006301 | 8,62% | -22,21% | - | US$30.928,58 | - |
| 4378 |  Vigorus VIS | US$0,0001258 | 7,47% | -12,57% | - | US$31.095,80 | - |
| 4379 |  Sperax USD USDs | US$1,00 | 0,35% | 0,66% | - | US$31.092,74 | - |
| 4380 |  Zenc Coin ZENC | US$0,009980 | 0,60% | 0,02% | - | US$31.623,19 | - |
| 4381 |  CircleSwap CIR | US$0,1307 | 1,92% | 4,04% | - | US$31.254,77 | - |
| 4382 |  Auditchain AUDT | US$0,03677 | 104,52% | 129,80% | - | US$30.471,04 | - |
| 4383 |  Liquid Driver LQDR | US$1,09 | 0,09% | -9,74% | - | US$31.160,54 | - |
| 4384 |  IoTex Pad TEX | US$0,01837 | 2,41% | 12,32% | - | US$31.107,60 | - |
| 4385 |  DAO Invest VEST | US$0,006207 | 34,36% | -12,30% | - | US$30.981,81 | - |
| 4386 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,51 | 5,80% | 3,55% | - | US$30.964,32 | - |
| 4387 |  STEED STD | US$0,00000002083 | -0,41% | -40,06% | - | US$30.894,61 | - |
| 4388 |  Mercurial Finance MER | US$0,01352 | -6,11% | -14,22% | - | US$30.743,84 | - |
| 4389 |  ALL.ART protocol AART | US$0,004339 | -0,95% | -0,85% | - | US$30.816,00 | - |
| 4390 |  Wrapped Ampleforth WAMPL | US$4,78 | 5,22% | 4,47% | - | US$30.009,83 | - |
| 4391 |  NetFlowCoin NFC | US$1,03 | -0,01% | -0,03% | - | US$30.093,71 | - |
| 4392 |  Octopus Protocol OPS | US$0,001260 | -0,44% | -3,40% | - | US$30.629,63 | - |
| 4393 |  Sentre Protocol SNTR | US$0,002329 | -0,96% | -5,01% | - | US$30.586,52 | - |
| 4394 |  NitroEX NTX | US$0,0001750 | 0,00% | 0,01% | - | US$30.189,54 | - |
| 4395 |  Theos THEOS | US$0,0002262 | 8,13% | -4,44% | - | US$31.081,86 | - |
| 4396 |  NFTBomb NBP | US$0,0001458 | -1,53% | -2,28% | - | US$30.227,00 | - |
| 4397 |  CheckDot CDT | US$0,03923 | 5,74% | 57,64% | - | US$30.167,37 | - |
| 4398 |  PoolTogether POOL | US$1,53 | 2,20% | 17,92% | - | US$30.041,20 | - |
| 4399 |  BFK Warzone BFK | US$0,0009341 | 21,30% | -18,99% | - | US$31.376,33 | - |
| 4400 |  Token Runner TKRN | US$0,009070 | 13,50% | 2,33% | - | US$31.640,74 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.