Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Elon GOAT EGT | US$0,001361 | 15,62% | 61,31% | - | US$26.973,58 | - |
| 4452 |  Woozoo Music WZM | US$0,4414 | -14,80% | -39,96% | - | US$27.079,60 | - |
| 4453 |  Irena Green Energy IRENA | US$0,000006653 | 4,46% | 9,14% | - | US$26.319,51 | - |
| 4454 |  Revuto REVU | US$0,02833 | 4,58% | -1,15% | - | US$26.887,07 | - |
| 4455 |  Peruvian National Football Team Fan Token FPFT | US$0,1205 | 5,59% | 57,29% | - | US$26.756,64 | - |
| 4456 |  Blockearth BLET | US$0,4814 | 0,76% | 0,62% | - | US$26.805,60 | - |
| 4457 |  Ratscoin RATS | US$0,000000000325 | 7,22% | 5,01% | - | US$26.840,02 | - |
| 4458 |  AAG AAG | US$0,006877 | -3,23% | -1,89% | - | US$26.620,34 | - |
| 4459 |  BinStarter BSR | US$0,2680 | 1,87% | 3,51% | - | US$27.077,44 | - |
| 4460 |  Radiant Capital RDNT | US$0,02845 | -1,47% | -31,47% | - | US$26.572,70 | - |
| 4461 |  Cloudbric CLBK | US$0,003712 | -5,01% | 4,80% | - | US$26.484,73 | - |
| 4462 |  BlockCDN BCDN | US$0,0004310 | 16,65% | 57,69% | - | US$26.593,90 | - |
| 4463 |  One Cash ONC | US$0,1173 | 1,57% | -21,87% | - | US$26.705,18 | - |
| 4464 |  Genshiro GENS | US$0,002497 | 1,66% | -5,89% | - | US$26.278,95 | - |
| 4465 |  Moonie NFT MNY | US$0,0002028 | 1,04% | -5,50% | - | US$26.189,47 | - |
| 4466 |  MultiPlanetary Inus INUS | US$0,000000009800 | -2,39% | -13,85% | - | US$26.091,41 | - |
| 4467 |  Yuan Chain Coin YCC | US$0,002230 | -2,16% | -3,57% | - | US$26.154,26 | - |
| 4468 |  MESSIER M87 | US$0,000003379 | 19,94% | -17,50% | - | US$26.036,15 | - |
| 4469 |  Vader Protocol VADER | US$0,0002554 | 1,76% | -7,32% | - | US$26.121,80 | - |
| 4470 |  DumpBuster GTFO | US$0,000001153 | 0,00% | 12,83% | - | US$25.900,14 | - |
| 4471 |  Wrapped Elastos WELA | US$1,56 | -4,63% | 12,80% | - | US$25.804,09 | - |
| 4472 |  MLOKY MLOKY | US$0,0001975 | -35,44% | -42,63% | - | US$27.438,49 | - |
| 4473 |  Mainston STON | US$0,02900 | -1,26% | 3,59% | - | US$25.752,90 | - |
| 4474 |  Coral Swap CORAL | US$0,06917 | -0,40% | 9,97% | - | US$26.058,35 | - |
| 4475 |  Cosmic Champs COSG | US$0,08082 | -1,29% | -8,25% | - | US$25.711,40 | - |
| 4476 |  Seiren Games Network SERG | US$0,2707 | -13,81% | -28,30% | - | US$25.522,60 | - |
| 4477 |  NIL Coin NIL | US$0,000003477 | 5,14% | -22,21% | - | US$27.935,05 | - |
| 4478 |  basis.markets BASIS | US$0,008870 | 1,56% | -2,12% | - | US$25.270,14 | - |
| 4479 |  Saddle SDL | US$0,02068 | -4,54% | -26,80% | - | US$25.476,04 | - |
| 4480 |  Beefy Escrowed Fantom BEFTM | US$0,1897 | 7,07% | -6,21% | - | US$25.352,66 | - |
| 4481 |  Victory Gem VTG | US$0,002618 | 1,19% | 9,02% | - | US$25.561,82 | - |
| 4482 |  Minto BTCMT | US$0,5775 | 19,10% | 19,25% | - | US$25.357,21 | - |
| 4483 |  Lith Token LITx | US$0,0006050 | 1,00% | -1,17% | - | US$25.250,96 | - |
| 4484 |  Dystopia DYST | US$0,004009 | 3,95% | 13,95% | - | US$25.283,00 | - |
| 4485 |  D Community DILI | US$0,0001171 | -8,89% | -12,55% | - | US$25.322,66 | - |
| 4486 |  BUILD BUILD | US$0,0002845 | 2,20% | -4,66% | - | US$25.587,01 | - |
| 4487 |  Surviving Soldiers SSG | US$0,04018 | 0,56% | 3,96% | - | US$25.296,04 | - |
| 4488 |  HeroBook HBG | US$0,05750 | -3,38% | -0,25% | - | US$25.212,11 | - |
| 4489 |  Unit Protocol Duck DUCK | US$0,008143 | 3,36% | -29,48% | - | US$25.173,56 | - |
| 4490 |  Zodium ZODI | US$0,003263 | 1,94% | 21,22% | - | US$25.033,55 | - |
| 4491 |  Hololoot HOL | US$0,01374 | -3,29% | -10,12% | - | US$25.107,65 | - |
| 4492 |  Thales THALES | US$0,3899 | 4,57% | -5,10% | - | US$25.390,42 | - |
| 4493 |  NeoFi NEOFI | US$0,003020 | 0,33% | -2,56% | - | US$24.972,48 | - |
| 4494 |  Karmaverse KNOT | US$0,07604 | 2,04% | 8,10% | - | US$24.860,25 | - |
| 4495 |  2044 Nuclear Apocalypse 2044 | US$0,002114 | 1,20% | 14,15% | - | US$24.921,58 | - |
| 4496 |  Liquid KSM LKSM | US$5,16 | 2,87% | 1,38% | - | US$24.675,99 | - |
| 4497 |  Million MM | US$2,70 | 2,10% | -1,04% | - | US$25.024,97 | - |
| 4498 |  ReSource Protocol SOURCE | US$0,2237 | 0,53% | -4,51% | - | US$24.969,91 | - |
| 4499 |  Chain Pet CPET | US$0,00008107 | 2,83% | -1,33% | - | US$24.812,81 | - |
| 4500 |  POOMOON POO | US$0,0003395 | -1,24% | -1,94% | - | US$24.681,42 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.