Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mugen Finance MGN | US$94,84 | -2,10% | -9,91% | - | US$4.498,72 | - |
| 5252 |  Wrapped OKT WOKT | US$13,85 | 0,33% | -1,61% | - | US$4.481,11 | - |
| 5253 |  ASH ASH | US$1,06 | 2,41% | 1,25% | - | US$4.479,51 | - |
| 5254 |  Aureus Nummus Gold ANG | US$0,002226 | -22,23% | 145,16% | - | US$4.439,62 | - |
| 5255 |  SoulSwap Finance SOUL | US$0,004262 | -4,21% | -12,00% | - | US$4.463,70 | - |
| 5256 |  SideKick Token SK | US$0,04407 | 0,63% | 0,86% | - | US$4.478,88 | - |
| 5257 |  Lumiii LUMIII | US$0,02095 | -0,16% | 18,16% | - | US$4.469,19 | - |
| 5258 |  NVIDIA tokenized stock FTX NVDA | US$122,34 | 0,68% | -3,18% | - | US$4.453,63 | - |
| 5259 |  Arable Protocol ACRE | US$0,006131 | -3,83% | 10,46% | - | US$4.430,71 | - |
| 5260 |  MetaCash META | US$0,000000000344 | -12,90% | 19,11% | - | US$4.557,82 | - |
| 5261 |  xMARK XMARK | US$0,01175 | -2,72% | -8,96% | - | US$4.394,59 | - |
| 5262 |  BabyDoge ETH BABYDOGE | US$0,000000006492 | 3,81% | 5,19% | - | US$4.389,28 | - |
| 5263 |  Fight 4 Hope F4H | US$0,006602 | -11,48% | 0,00% | - | US$4.399,49 | - |
| 5264 |  Cosmic Champs COSG | US$0,07662 | -2,21% | -8,13% | - | US$4.365,83 | - |
| 5265 |  Endless Battlefield EB | US$0,0002662 | -11,69% | 0,94% | - | US$4.375,75 | - |
| 5266 |  EarnX V2 EARNX | US$0,003364 | 16,22% | -1,50% | - | US$4.433,28 | - |
| 5267 |  MetaRim RIM | US$0,0001340 | -3,60% | -0,74% | - | US$4.371,59 | - |
| 5268 |  Electric Vehicle Direct Currency EVDC | US$0,00004534 | -5,22% | -9,32% | - | US$4.323,95 | - |
| 5269 |  Mogu MOGX | US$0,004688 | -12,92% | 14,56% | - | US$4.282,03 | - |
| 5270 |  Uzyth ZYTH | US$0,02151 | -0,85% | -29,83% | - | US$4.236,32 | - |
| 5271 |  CortexDAO CXD | US$0,01682 | -1,45% | -0,72% | - | US$4.266,19 | - |
| 5272 |  Mammoth MMT | US$0,4198 | -16,03% | -54,82% | - | US$4.213,09 | - |
| 5273 |  VNDC VNDC | US$0,00004078 | -0,01% | -0,60% | - | US$4.258,69 | - |
| 5274 |  CryptoMines Reborn CRUX | US$0,07049 | -0,57% | 7,31% | - | US$4.267,32 | - |
| 5275 |  Guarded Ether GETH | US$954,23 | -5,98% | -5,37% | - | US$4.251,11 | - |
| 5276 |  Winry Inu WINRY | US$0,000000000000 | -2,11% | 0,02% | - | US$4.311,91 | - |
| 5277 |  Sanji Inu SANJI | US$0,000000000001 | -6,15% | -7,56% | - | US$4.240,73 | - |
| 5278 |  Cross-Chain Bridge Token BRIDGE | US$0,006748 | -7,31% | -41,69% | - | US$4.223,38 | - |
| 5279 |  Lean Management Token LEAN | US$0,8386 | 1,83% | -9,35% | - | US$4.244,21 | - |
| 5280 |  Collie Inu COLLIE | US$0,000001051 | -1,28% | -5,24% | - | US$4.215,30 | - |
| 5281 |  Speed Star STAR STAR | US$0,2860 | 9,52% | 4,58% | - | US$4.183,47 | - |
| 5282 |  CoinGhost GST | US$0,01180 | 3,36% | 0,61% | - | US$4.205,56 | - |
| 5283 |  Cultiplan(CTPL) CTPL | US$0,007600 | 104,99% | 103,77% | - | US$4.176,07 | - |
| 5284 |  xJEWEL XJEWEL | US$0,3047 | 0,36% | -2,89% | - | US$4.054,38 | - |
| 5285 |  Steam Exchange STEAMX | US$0,00005085 | -3,23% | -5,27% | - | US$4.126,69 | - |
| 5286 |  OLA OLA | US$0,00001301 | 25,57% | -13,61% | - | US$4.337,99 | - |
| 5287 |  Aavegotchi FOMO FOMO | US$0,01266 | -3,12% | -26,41% | - | US$4.082,41 | - |
| 5288 |  Banana.finance BANANA | US$10,49 | -0,29% | -15,81% | - | US$4.119,32 | - |
| 5289 |  TORG TORG | US$0,0000002927 | -4,56% | 5,11% | - | US$4.046,74 | - |
| 5290 |  FUTURECOIN FUTURE | US$0,03414 | 7,45% | 13,78% | - | US$4.307,45 | - |
| 5291 |  Pizza Game PIZZA | US$0,0001120 | -3,41% | -15,20% | - | US$4.011,36 | - |
| 5292 |  USDi USDI | US$0,9988 | 0,60% | 0,22% | - | US$4.001,33 | - |
| 5293 |  TTX METAVERSE XMETA | US$0,0000001231 | 11,64% | 105,25% | - | US$4.093,38 | - |
| 5294 |  HappyLand HPL | US$0,003338 | -0,65% | -1,58% | - | US$136,90 | - |
| 5295 |  Starpad SRP | US$0,005373 | -0,60% | -1,05% | - | US$3.968,41 | - |
| 5296 |  TokenBot TKB | US$0,001059 | -0,91% | 2,37% | - | US$3.963,27 | - |
| 5297 |  KUY Token KUY | US$0,04531 | -3,01% | 5,90% | - | US$3.938,57 | - |
| 5298 |  Martin Shkreli Inu MSI | US$0,000004231 | -3,33% | -3,77% | - | US$3.921,15 | - |
| 5299 |  Boulpik Token BOULPIK | US$0,000004535 | -12,13% | -24,42% | - | US$3.895,42 | - |
| 5300 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01222 | 4,26% | 5,37% | - | US$3.879,90 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.