Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Whive Protocol WHIVE | US$0,002843 | 27,88% | 17,14% | - | US$3.387,10 | - |
| 5352 |  Swapsicle POPS | US$0,01000 | -3,51% | -43,70% | - | US$3.560,19 | - |
| 5353 |  BLACK SHIBA INU SHIBB | US$0,00000001070 | 33,27% | 24,38% | - | US$3.416,86 | - |
| 5354 |  Comb Finance COMB | US$4,64 | 3,51% | 2,72% | - | US$3.299,65 | - |
| 5355 |  Realms of Ruby RUBY | US$5,75 | 1,19% | -0,78% | - | US$3.256,45 | - |
| 5356 |  CloudCoin CC | US$0,2200 | -12,00% | -15,38% | - | US$3.277,66 | - |
| 5357 |  CRODEX CRX | US$4,34 | -2,27% | -3,02% | - | US$3.089,85 | - |
| 5358 |  Meme Lordz $LORDZ | US$0,005057 | -4,56% | -3,99% | - | US$3.291,95 | - |
| 5359 |  Muslim Coins MUSC | US$0,005598 | -1,79% | -1,79% | - | US$3.270,73 | - |
| 5360 |  Alnassr FC fan token NASSR | US$0,001900 | 0,22% | -2,77% | - | US$3.234,60 | - |
| 5361 |  Thoreum V3 THOREUM | US$0,4523 | -1,69% | -2,95% | - | US$3.256,30 | - |
| 5362 |  Uniform Fiscal Object UFO | US$0,0003714 | 11,83% | 47,95% | - | US$3.230,34 | - |
| 5363 |  Waves Ducks EGG | US$17,32 | -0,16% | -21,23% | - | US$3.223,28 | - |
| 5364 |  CompliFi COMFI | US$0,09472 | -11,32% | -13,66% | - | US$3.205,85 | - |
| 5365 |  Notional Finance NOTE | US$0,2701 | 2,02% | -2,24% | - | US$3.203,29 | - |
| 5366 |  PayBolt PAY | US$0,001587 | -1,81% | 7,03% | - | US$3.246,77 | - |
| 5367 |  Point Network POINT | US$0,4156 | -0,65% | 7,73% | - | US$1.546,10 | - |
| 5368 |  Hashmasks MASK20 | US$5,75 | 5,88% | 2,66% | - | US$3.199,75 | - |
| 5369 |  EURONIN EURONIN | US$0,0001290 | 0,78% | 14,16% | - | US$3.344,10 | - |
| 5370 |  Metacoin MTC | US$0,04641 | -1,08% | -26,74% | - | US$3.179,03 | - |
| 5371 |  Yoda Coin Swap JEDALS | US$0,01051 | -6,00% | -5,72% | - | US$3.170,17 | - |
| 5372 |  SPORT SPORT | US$0,05867 | -4,85% | -18,02% | - | US$3.170,07 | - |
| 5373 |  Tranquil Staked ONE STONE | US$0,2723 | 11,39% | 17,98% | - | US$3.171,21 | - |
| 5374 |  Shima Enaga SHIMA | US$0,0002410 | -1,61% | 1,02% | - | US$3.173,14 | - |
| 5375 |  Z7DAO Z7 | US$0,06016 | -1,93% | -0,59% | - | US$3.158,84 | - |
| 5376 |  DarleyGo Essence DGE | US$0,007819 | -0,11% | -30,96% | - | US$2.301,73 | - |
| 5377 |  Crystal Powder CP | US$0,003700 | 0,04% | -2,14% | - | US$3.145,32 | - |
| 5378 |  MetaBUSDCoin MBC | US$0,000000004552 | -3,78% | -13,85% | - | US$3.136,96 | - |
| 5379 |  Corgiswap CORIS | US$0,01111 | -0,58% | -10,40% | - | US$3.228,30 | - |
| 5380 |  PaintSwap BRUSH | US$0,006376 | -1,77% | 4,23% | - | US$3.126,86 | - |
| 5381 |  Qawalla QWLA | US$0,5882 | -1,83% | 6,24% | - | US$3.119,84 | - |
| 5382 |  Rikkei Finance RIFI | US$0,007942 | -1,14% | 5,88% | - | US$3.115,14 | - |
| 5383 |  Effort Economy EFFORT | US$0,01229 | -2,29% | -0,03% | - | US$3.095,36 | - |
| 5384 |  YZZ YZZ | US$0,002128 | -28,50% | -65,22% | - | US$3.107,22 | - |
| 5385 |  FluidFi FLUID | US$0,4473 | -0,59% | 5,88% | - | US$3.108,61 | - |
| 5386 |  Instaraise INSTA | US$0,02048 | 37,91% | 102,78% | - | US$2.812,61 | - |
| 5387 |  Liti Capital WLITI | US$0,004196 | 106,45% | 90,73% | - | US$3.396,75 | - |
| 5388 |  Shiba Interstellar SHINT | US$0,000000000158 | -6,73% | 13,71% | - | US$3.080,98 | - |
| 5389 |  Titi Financial TITI | US$0,000000000372 | -2,62% | -6,89% | - | US$3.096,26 | - |
| 5390 |  Club Donkey CDONK | US$0,0002250 | -13,13% | 1,36% | - | US$3.223,49 | - |
| 5391 |  Yield Yak YAK | US$253,41 | -1,31% | 2,16% | - | US$3.063,92 | - |
| 5392 |  Monstock MON | US$0,0007007 | -1,82% | -1,71% | - | US$3.051,25 | - |
| 5393 |  Bitpanda Ecosystem Token BEST | US$0,3550 | 0,77% | -0,72% | - | US$2.955,20 | - |
| 5394 |  CocktailBar COC | US$13,66 | -0,99% | -5,44% | - | US$3.043,91 | - |
| 5395 |  Akita Inu AKTA | US$0,001334 | -2,21% | 26,09% | - | US$3.039,46 | - |
| 5396 |  Fuma Finance FUMA | US$0,03915 | -4,48% | 9,84% | - | US$3.038,01 | - |
| 5397 |  Neeo NEEO | US$0,003000 | -3,11% | -16,11% | - | US$3.017,46 | - |
| 5398 |  RIFI United RU | US$0,001205 | -1,37% | -5,69% | - | US$3.019,99 | - |
| 5399 |  Radar RADAR | US$0,02852 | -0,18% | 10,88% | - | US$2.670,06 | - |
| 5400 |  Dentrocoin DENTRO | US$0,0000002111 | 0,41% | 0,53% | - | US$3.045,42 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.