Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Free Speech 1AMD | US$0,01064 | -3,10% | -7,35% | - | US$2.172,62 | - |
| 5552 |  Regen Network REGEN | US$0,2398 | -0,11% | -1,72% | - | US$2.892,12 | - |
| 5553 |  Aavegotchi KEK KEK | US$0,03350 | -2,04% | -17,60% | - | US$2.049,72 | - |
| 5554 |  GOGOcoin GOGO | US$0,02522 | 2,30% | -4,26% | - | US$2.047,64 | - |
| 5555 |  DollarBack BACK | US$0,0000009001 | -4,26% | -28,03% | - | US$2.181,97 | - |
| 5556 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004560 | 0,84% | -2,29% | - | US$2.039,09 | - |
| 5557 |  Miracle Universe MU | US$0,001369 | 0,60% | -10,95% | - | US$2.024,09 | - |
| 5558 |  Avaxtars Token AVXT | US$0,0004084 | -2,35% | 0,23% | - | US$2.026,34 | - |
| 5559 |  AddMeFast AMF | US$0,007385 | -1,46% | -2,43% | - | US$2.027,33 | - |
| 5560 |  Flag Network FLAG | US$0,00003403 | 14,33% | -11,59% | - | US$2.026,13 | - |
| 5561 |  SOLACE SOLACE | US$0,01023 | -3,06% | 6,06% | - | US$2.019,87 | - |
| 5562 |  LuckyMeta Token LMT | US$0,1709 | -3,10% | 14,67% | - | US$2.008,56 | - |
| 5563 |  Liquid Collectibles LICO | US$0,002977 | 16,01% | 11,73% | - | US$2.012,98 | - |
| 5564 |  ImmortalDAO Finance IMMO | US$1,96 | 1,17% | 17,90% | - | US$2.000,53 | - |
| 5565 |  BunnyVerse BNV | US$0,0000008974 | -7,53% | -5,59% | - | US$1.993,52 | - |
| 5566 |  Yield Yak AVAX YYAVAX | US$17,24 | -1,73% | -1,62% | - | US$1.994,76 | - |
| 5567 |  Okay Bears Floor Index OKAYB | US$1,61 | -5,53% | -10,67% | - | US$1.994,29 | - |
| 5568 |  PlayNity PLY | US$0,005859 | -5,28% | -19,61% | - | US$1.988,88 | - |
| 5569 |  CrossFi CRFI | US$0,01120 | 3,70% | -2,52% | - | US$1.902,29 | - |
| 5570 |  PokerFI.Finance POKERFI | US$0,00006103 | -2,44% | -3,77% | - | US$1.963,66 | - |
| 5571 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007243 | -2,01% | 52,69% | - | US$2.040,09 | - |
| 5572 |  Boring Protocol BOP | US$0,006781 | -1,00% | 28,07% | - | US$2.164,25 | - |
| 5573 |  Quartz QTZ | US$0,0009588 | 7,35% | 2,67% | - | US$1.946,14 | - |
| 5574 |  YoCoin YOCO | US$0,004724 | -0,67% | -7,52% | - | US$1.945,19 | - |
| 5575 |  Metavice SERVE | US$0,001247 | 39,00% | 105,32% | - | US$1.972,30 | - |
| 5576 |  Totem CTZN | US$0,003290 | -0,86% | -6,43% | - | US$1.933,62 | - |
| 5577 |  PooCoin POOCOIN | US$0,2890 | -0,30% | -2,66% | - | US$1.935,55 | - |
| 5578 |  YOKcoin YOK | US$0,04131 | -0,49% | -1,65% | - | US$1.935,06 | - |
| 5579 |  Sphynx BSC SPHYNX | US$0,002337 | -1,37% | -13,88% | - | US$1.929,23 | - |
| 5580 |  Kodachi Token KODACHI | US$0,00001342 | -1,08% | -12,06% | - | US$1.924,88 | - |
| 5581 |  CryptoZoo (new) ZOO | US$0,0000006070 | 2,58% | -15,44% | - | US$1.924,90 | - |
| 5582 |  Poochain POOP | US$0,0002955 | -6,60% | -6,52% | - | US$1.924,15 | - |
| 5583 |  GYSR GYSR | US$0,07227 | -2,20% | -2,37% | - | US$1.916,85 | - |
| 5584 |  ReFork EFK | US$0,05920 | -5,44% | 37,04% | - | US$1.866,46 | - |
| 5585 |  TRONPAD TRONPAD | US$0,003201 | -0,16% | 5,12% | - | US$1.907,50 | - |
| 5586 |  Weentar $WNTR | US$0,000002777 | -3,30% | -0,38% | - | US$2.023,81 | - |
| 5587 |  MetaGear GEAR | US$0,002185 | 0,25% | -6,92% | - | US$1.908,22 | - |
| 5588 |  Tempus TEMP | US$0,03355 | -0,43% | 2,71% | - | US$1.901,13 | - |
| 5589 |  TryHards TRY | US$0,003268 | -4,90% | 15,47% | - | US$1.906,41 | - |
| 5590 |  DefiBox BOX | US$0,9411 | -0,42% | -6,68% | - | US$1.913,41 | - |
| 5591 |  BitOrbit BITORB | US$0,01239 | -2,29% | -11,15% | - | US$1.894,50 | - |
| 5592 |  Millimeter MM | US$0,001890 | -9,14% | -8,69% | - | US$1.896,91 | - |
| 5593 |  Cougar CGS | US$0,0005816 | -10,68% | 20,08% | - | US$1.878,92 | - |
| 5594 |  Etherlite ETL | US$0,0001068 | -19,09% | 3,49% | - | US$1.877,24 | - |
| 5595 |  BitValley BITV | US$0,00003692 | -1,58% | -6,67% | - | US$1.875,80 | - |
| 5596 |  EnreachDAO NRCH | US$2,41 | -3,12% | -1,38% | - | US$1.872,23 | - |
| 5597 |  CowCoin CC | US$0,09380 | -4,51% | -6,71% | - | US$1.871,19 | - |
| 5598 |  NUDES NUDES | US$0,000000000960 | -2,60% | 4,45% | - | US$1.870,80 | - |
| 5599 |  Mithrilverse MITHRIL | US$0,002866 | -15,80% | -9,54% | - | US$1.863,67 | - |
| 5600 |  Dogira DOGIRA | US$0,001418 | -2,72% | 2,40% | - | US$1.858,80 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.