Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Stone 0NE | US$0,000000006290 | -2,40% | 6,57% | - | US$2.618,57 | - |
| 5452 |  Kitty Inu kitty | US$0,000004049 | 0,93% | 1,17% | - | US$2.626,39 | - |
| 5453 |  Advanced Micro Devices tokenized stock FTX AMD | US$58,79 | 0,28% | -7,92% | - | US$2.627,05 | - |
| 5454 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001677 | -9,64% | -10,33% | - | US$2.621,02 | - |
| 5455 |  Digitalatto DGTL | US$0,02174 | 13,21% | -5,96% | - | US$2.622,43 | - |
| 5456 |  Weave WEAVE | US$0,1197 | -0,56% | -1,45% | - | US$2.611,82 | - |
| 5457 |  FarmerDoge CROP | US$0,00007939 | -2,43% | -6,62% | - | US$2.596,28 | - |
| 5458 |  MyRichFarm RCH | US$0,004527 | -3,38% | -14,20% | - | US$2.566,26 | - |
| 5459 |  TRONbetDice DICE | US$0,006291 | 4,54% | 3,83% | - | US$2.569,32 | - |
| 5460 |  Turtles Token TRTLS | US$0,1169 | 16,23% | 17,69% | - | US$10.687,05 | - |
| 5461 |  FADO Go FADO | US$0,0002234 | 3,61% | 4,91% | - | US$2.569,34 | - |
| 5462 |  AVNRich Token AVN | US$0,001631 | 0,29% | -5,40% | - | US$2.538,48 | - |
| 5463 |  MDB Plus MDB+ | US$1,17 | 0,36% | 0,70% | - | US$2.551,99 | - |
| 5464 |  POP Network Token POP | US$0,0001363 | -0,03% | 10,69% | - | US$2.546,07 | - |
| 5465 |  Daily COP DLYCOP | US$0,0000002184 | 5,05% | 227,12% | - | US$2.538,18 | - |
| 5466 |  Web3 Doge WEB3 | US$0,00000001191 | 5,05% | 12,32% | - | US$2.539,31 | - |
| 5467 |  wanETH WANETH | US$1.320,68 | -0,54% | 0,50% | - | US$2.489,30 | - |
| 5468 |  MarX MARX | US$0,01290 | -1,25% | -5,57% | - | US$2.491,28 | - |
| 5469 |  CoinClaim CLM | US$0,00005347 | -4,08% | -30,48% | - | US$2.486,93 | - |
| 5470 |  EverETH EVERETH | US$0,000000002133 | -1,82% | -20,39% | - | US$2.488,64 | - |
| 5471 |  BLOKPAD BPAD | US$0,001015 | -1,38% | -7,64% | - | US$2.483,22 | - |
| 5472 |  Metablackout MBT | US$0,0005230 | 25,01% | 17,21% | - | US$2.572,45 | - |
| 5473 |  Mexican Peso Tether MXNT | US$0,04965 | -0,29% | -0,24% | - | US$2.506,76 | - |
| 5474 |  WingStep WST | US$0,001339 | -0,77% | -4,24% | - | US$2.509,58 | - |
| 5475 |  Streamer Inu STREAMERINU | US$0,001921 | 6,36% | 12,96% | - | US$2.470,44 | - |
| 5476 |  1Move 1MT | US$0,2816 | 0,94% | -18,04% | - | US$2.465,51 | - |
| 5477 |  Finance.Vote FVT | US$0,001354 | -3,53% | -5,17% | - | US$2.456,04 | - |
| 5478 |  World Bet Club WBT | US$0,006123 | -12,33% | -14,74% | - | US$2.457,99 | - |
| 5479 |  Widi Soul WSO | US$0,0004758 | 0,50% | 2,03% | - | US$2.448,59 | - |
| 5480 |  Axion AXN | US$0,000008109 | -0,97% | 32,99% | - | US$1.834,70 | - |
| 5481 |  CATpay CATPAY | US$0,000000000041 | -1,97% | -17,94% | - | US$2.446,68 | - |
| 5482 |  MetaQ METAQ | US$0,1793 | 2,45% | -5,31% | - | US$2.438,96 | - |
| 5483 |  VoltSwap VOLT | US$0,01672 | -23,66% | -36,80% | - | US$2.522,38 | - |
| 5484 |  Passive Income PSI | US$11,58 | 10,70% | -34,98% | - | US$2.445,10 | - |
| 5485 |  Tarality TARAL | US$0,0007192 | -2,40% | -13,82% | - | US$2.422,09 | - |
| 5486 |  Staked NEAR STNEAR | US$3,91 | -1,83% | -2,03% | - | US$2.406,09 | - |
| 5487 |  Minds MINDS | US$0,1159 | -1,30% | -2,36% | - | US$2.423,23 | - |
| 5488 |  Galaxy GLXY | US$0,01690 | -0,63% | -2,62% | - | US$1.692,46 | - |
| 5489 |  LinkCoin Token LKN | US$0,0001970 | -1,01% | -15,81% | - | US$2.361,45 | - |
| 5490 |  New Frontier Presents NFP | US$0,01071 | 0,56% | 22,91% | - | US$2.366,09 | - |
| 5491 |  Palantir Tokenized Stock Defichain DPLTR | US$5,94 | -0,34% | 4,55% | - | US$2.364,48 | - |
| 5492 |  PDBC Defichain DPDBC | US$12,56 | 1,45% | 12,53% | - | US$2.361,81 | - |
| 5493 |  Coinary Token CYT | US$0,002269 | 1,37% | 2,06% | - | US$2.375,84 | - |
| 5494 |  Pay It Now PIN | US$0,01800 | -1,03% | 40,13% | - | US$2.432,92 | - |
| 5495 |  R34P R34P | US$115,76 | 0,14% | 3,71% | - | US$2.345,44 | - |
| 5496 |  Shiny Ore SO | US$0,00005777 | 8,38% | 14,01% | - | US$2.473,88 | - |
| 5497 |  Azit AZIT | US$0,03950 | 0,50% | -2,47% | - | US$2.333,61 | - |
| 5498 |  Neuralink NEURALINK | US$0,00004105 | -7,76% | 0,22% | - | US$2.320,07 | - |
| 5499 |  Matrak Fan Token MTRK | US$0,003913 | 2,69% | -4,62% | - | US$2.310,01 | - |
| 5500 |  TrustNFT TRUSTNFT | US$0,0007288 | -1,19% | 1,11% | - | US$2.310,32 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.