Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Roxe Cash ROC | US$0,01563 | -1,45% | 2,97% | - | US$2.295,79 | - |
| 5502 |  ORIGYN Foundation OGY | US$0,01538 | -19,40% | -21,61% | - | US$2.246,42 | - |
| 5503 |  ExzoCoin 2.0 EXZO | US$0,00002863 | -5,63% | -29,56% | - | US$2.276,74 | - |
| 5504 |  MetaGods MGOD | US$0,01716 | 1,76% | 4,54% | - | US$2.273,33 | - |
| 5505 |  bitcastle CASTLE | US$0,0003128 | -5,39% | -2,57% | - | US$2.272,07 | - |
| 5506 |  ARC Governance ARCX | US$0,04529 | -2,85% | 13,42% | - | US$2.265,84 | - |
| 5507 |  Aavegotchi FUD FUD | US$0,003545 | -2,54% | -20,15% | - | US$2.256,91 | - |
| 5508 |  Crypto Volatility Token CVOL | US$70,30 | -3,89% | -10,54% | - | US$2.257,19 | - |
| 5509 |  Decentral Games Governance (xDG) xDG | US$0,05243 | -0,72% | -4,73% | - | US$1.974,29 | - |
| 5510 |  Kabosu KABOSU | US$0,000000002055 | 1,32% | 2,64% | - | US$2.243,63 | - |
| 5511 |  Bostrom BOOT | US$0,00000002440 | 0,80% | 2,35% | - | US$2.544,90 | - |
| 5512 |  AZ World SocialFi AZW | US$0,0006111 | -3,76% | -17,15% | - | US$2.231,82 | - |
| 5513 |  Joe Hat Token HAT | US$522,77 | -20,78% | -40,08% | - | US$2.225,52 | - |
| 5514 |  Desmos DSM | US$0,05169 | 1,21% | 20,35% | - | US$2.254,06 | - |
| 5515 |  Game Fantasy Token GFT | US$0,2247 | -0,51% | -10,85% | - | US$2.214,77 | - |
| 5516 |  3x Long Litecoin Token LTCBULL | US$0,00007051 | 0,45% | -1,53% | - | US$2.204,95 | - |
| 5517 |  The Crypto You MILK | US$0,000009896 | -1,60% | -5,78% | - | US$2.188,62 | - |
| 5518 |  BullDoge Chain WBDC | US$0,0005498 | 4,35% | -1,89% | - | US$2.209,45 | - |
| 5519 |  Spice Trade SPICE | US$0,008306 | 6,98% | -1,23% | - | US$2.195,48 | - |
| 5520 |  Metars MTSC | US$0,00002196 | -50,51% | -50,79% | - | US$2.196,18 | - |
| 5521 |  Talent Token TTX | US$0,0003952 | -12,02% | -1,94% | - | US$2.199,39 | - |
| 5522 |  Buzzshow GLDY | US$0,002304 | 9,12% | -4,65% | - | US$2.235,74 | - |
| 5523 |  Hare HARE | US$0,0000006799 | -9,58% | -13,03% | - | US$2.193,62 | - |
| 5524 |  Quidd QUIDD | US$0,04610 | -2,25% | -0,81% | - | US$2.176,67 | - |
| 5525 |  BicycleFi BCF | US$0,0009550 | -0,97% | 4,61% | - | US$2.230,59 | - |
| 5526 |  Atlantis Loans ATL | US$0,2024 | 4,22% | 3,97% | - | US$2.173,34 | - |
| 5527 |  Kintsugi BTC KBTC | US$19.505,97 | -0,56% | 2,18% | - | US$2.162,17 | - |
| 5528 |  Swapz SWAPZ | US$0,003281 | -2,75% | -4,67% | - | US$2.161,28 | - |
| 5529 |  LakeViewMeta LVM | US$0,0005149 | -5,27% | -18,07% | - | US$2.152,87 | - |
| 5530 |  BTS Chain BTSC | US$0,01100 | -0,90% | -14,06% | - | US$2.148,26 | - |
| 5531 |  Daikicoin DIC | US$0,009473 | 11,42% | -13,91% | - | US$2.145,63 | - |
| 5532 |  Plant Empires PEFI | US$0,005889 | 2,02% | -5,11% | - | US$2.140,11 | - |
| 5533 |  Gem Guardian GEMG | US$0,02944 | -4,22% | -18,42% | - | US$2.142,71 | - |
| 5534 |  MIDA Token MIDA | US$0,1037 | -8,26% | -26,45% | - | US$2.134,68 | - |
| 5535 |  Phoenix Protocol Dao PP | US$0,01004 | -13,04% | 1,99% | - | US$2.131,89 | - |
| 5536 |  Flashloans.com FLASH | US$0,0004810 | -8,85% | -52,97% | - | US$2.163,29 | - |
| 5537 |  HeadStarter HST | US$0,02158 | 0,00% | -1,26% | - | US$2.111,93 | - |
| 5538 |  Librium Tech LIB | US$0,0006785 | -5,63% | -15,84% | - | US$2.116,06 | - |
| 5539 |  ChangeX CHANGE | US$0,02327 | 2,99% | 9,02% | - | US$2.107,21 | - |
| 5540 |  Blizzard.money xBLZD | US$0,03758 | -12,31% | -34,58% | - | US$2.103,08 | - |
| 5541 |  Drover Inu DROVERS | US$0,00001265 | -1,82% | -5,39% | - | US$2.105,96 | - |
| 5542 |  Universal Gold UPXAU | US$1.663,83 | -1,86% | 0,50% | - | US$2.098,56 | - |
| 5543 |  ZenSports SPORTS | US$0,00003218 | 0,34% | 5,06% | - | US$2.096,70 | - |
| 5544 |  Nimbus Governance Token GNBU | US$0,05762 | -5,75% | -13,49% | - | US$2.096,72 | - |
| 5545 |  SolChicks Shards SHARDS | US$0,001644 | 0,32% | -8,59% | - | US$2.094,44 | - |
| 5546 |  Doshi DOSHI | US$0,000000000000 | -9,96% | -8,54% | - | US$2.085,49 | - |
| 5547 |  JD Coin JDC | US$0,03883 | -14,63% | -25,71% | - | US$2.082,90 | - |
| 5548 |  Aircoins AIRX | US$0,00002574 | -8,37% | -41,00% | - | US$2.051,66 | - |
| 5549 |  Crosschain IOTX CIOTX | US$0,02822 | 0,58% | -0,84% | - | US$2.030,74 | - |
| 5550 |  Ripae pMATIC PMATIC | US$0,2071 | -7,65% | -19,37% | - | US$2.076,30 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.