Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  La Casa De Papel LCDP | US$0,000008131 | 70,43% | 46,76% | - | US$1.859,30 | - |
| 5602 |  BabyApeFunClub BAFC | US$0,000000000150 | 2,84% | 53,07% | - | US$1.851,74 | - |
| 5603 |  Whalmart WMART | US$0,00000003429 | -37,79% | 162,46% | - | US$1.841,14 | - |
| 5604 |  1peco 1PECO | US$2,35 | -0,45% | -6,62% | - | US$1.853,40 | - |
| 5605 |  DeGEM DGM | US$0,7171 | -2,36% | 6,48% | - | US$1.757,92 | - |
| 5606 |  DogeGF DOGEGF | US$0,000000000146 | -0,46% | 6,31% | - | US$1.813,19 | - |
| 5607 |  SoMee Advertising Token SAT | US$0,0004569 | -7,79% | -22,90% | - | US$1.812,29 | - |
| 5608 |  WanSwap WASP | US$0,002937 | -0,97% | -6,25% | - | US$1.813,12 | - |
| 5609 |  D-Drops DOP | US$0,004255 | 0,78% | -2,90% | - | US$1.803,84 | - |
| 5610 |  Dogger Token DOGGER | US$0,0003781 | -7,54% | -7,19% | - | US$1.797,95 | - |
| 5611 |  HashBit BlockChain HBIT | US$0,00002262 | -27,13% | 9,00% | - | US$1.798,39 | - |
| 5612 |  Dash Diamond DASHD | US$0,02601 | 22,50% | -13,57% | - | US$1.789,98 | - |
| 5613 |  AtEM ATEM | US$0,00003347 | -3,79% | 14,85% | - | US$1.906,83 | - |
| 5614 |  Asva ASVA | US$0,01382 | 4,93% | -0,87% | - | US$1.776,59 | - |
| 5615 |  VYNK CHAIN VYNC | US$0,00007992 | -0,27% | -22,44% | - | US$1.554,41 | - |
| 5616 |  HunnyDAO LOVE | US$0,04816 | 7,80% | 17,24% | - | US$1.765,52 | - |
| 5617 |  DiversiFi Blue DVFB | US$0,000001848 | -10,72% | -18,32% | - | US$1.763,41 | - |
| 5618 |  Football Stars FootballStars | US$0,000002142 | -11,28% | 23,60% | - | US$1.786,19 | - |
| 5619 |  Charm CHARM | US$0,00001411 | -1,42% | -1,18% | - | US$1.756,52 | - |
| 5620 |  Pokmonsters POK | US$0,0006000 | -68,42% | -66,67% | - | US$1.909,62 | - |
| 5621 |  NiftyPays NIFTY | US$0,003500 | -5,41% | -10,25% | - | US$1.744,92 | - |
| 5622 |  NoLimitCoin NLC | US$0,0006791 | 15,85% | -18,18% | - | US$1.721,52 | - |
| 5623 |  Sake SAK3 | US$1.216,12 | -0,30% | 2,51% | - | US$1.718,57 | - |
| 5624 |  Rizespor Token RIZE | US$0,4547 | 0,23% | -4,61% | - | US$1.708,55 | - |
| 5625 |  myMessage MESA | US$0,00000007179 | -7,32% | -22,98% | - | US$1.794,68 | - |
| 5626 |  UNIUM UNM | US$81,86 | 9,58% | 11,40% | - | US$1.745,27 | - |
| 5627 |  Meta Kongz MKC | US$0,03680 | -2,63% | -5,29% | - | US$1.704,55 | - |
| 5628 |  MetaniaGames METANIA | US$0,003207 | -1,84% | -1,58% | - | US$1.707,71 | - |
| 5629 |  Adalend ADAL | US$0,01246 | -1,84% | -22,01% | - | US$1.705,09 | - |
| 5630 |  MarbleVerse RLM | US$0,003874 | -0,38% | -6,00% | - | US$1.692,91 | - |
| 5631 |  FIFA Champs CHAMPS | US$0,00003909 | 7,75% | -51,59% | - | US$1.692,50 | - |
| 5632 |  Pagan Gods FUR | US$0,00008574 | 4,90% | 12,14% | - | US$1.681,40 | - |
| 5633 |  SaharaDAO MNG | US$0,009741 | -7,36% | -13,39% | - | US$1.679,34 | - |
| 5634 |  Blue Baikal BBC | US$0,00001805 | 1,06% | -1,42% | - | US$1.668,94 | - |
| 5635 |  Catverse CATVERSE | US$0,000000004725 | 11,04% | 63,04% | - | US$1.670,27 | - |
| 5636 |  ShibChain SC | US$0,000000001680 | -1,90% | -30,73% | - | US$1.667,18 | - |
| 5637 |  Fuse Dollar FUSD | US$0,9990 | -0,12% | -0,12% | - | US$1.663,34 | - |
| 5638 |  linSpirit LINSPIRIT | US$0,008128 | 0,29% | -11,61% | - | US$1.661,23 | - |
| 5639 |  Gamma GAMMA | US$0,03726 | -2,46% | -10,53% | - | US$1.637,75 | - |
| 5640 |  Protofi PROTO | US$0,001466 | -1,09% | -11,65% | - | US$1.636,95 | - |
| 5641 |  DoragonLand DOR | US$0,0004545 | -4,71% | -11,43% | - | US$1.631,01 | - |
| 5642 |  ByteEx BX | US$0,001842 | 14,13% | -12,61% | - | US$1.652,12 | - |
| 5643 |  CharityDAO CHD | US$0,05132 | 1,36% | 1,10% | - | US$1.664,04 | - |
| 5644 |  Gary GARY | US$0,1989 | -5,03% | 10,43% | - | US$2.156,81 | - |
| 5645 |  Scorefam SFT | US$0,0008588 | -6,64% | -12,86% | - | US$1.614,49 | - |
| 5646 |  Slime Royale Gold SRG | US$0,01265 | 1,53% | -30,86% | - | US$1.614,83 | - |
| 5647 |  CAPITAL X CELL CXC | US$0,00004398 | -2,90% | -9,63% | - | US$1.646,28 | - |
| 5648 |  BrandPad Finance BRAND | US$0,006257 | -12,11% | -11,44% | - | US$1.615,32 | - |
| 5649 |  Project Quantum QBIT | US$0,00004364 | -1,22% | -2,54% | - | US$1.610,01 | - |
| 5650 |  Monster MST | US$0,05474 | -2,69% | -5,93% | - | US$1.612,39 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.